Rhetor Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $87.505 | $33,53 | N/A |
| 2026-06-25 | $87.366 | $24,76 | $0,00008751 |
| 2026-06-24 | $92.485 | $16,93 | $0,00008735 |
| 2026-06-23 | $95.182 | $35,80 | $0,00009198 |
| 2026-06-22 | $96.420 | $217,51 | $0,00009518 |
| 2026-06-21 | $97.643 | $18,80 | $0,00009608 |
| 2026-06-20 | $95.724 | $2,17 | $0,00009764 |
| 2026-06-19 | $95.765 | $12,72 | $0,00009572 |
| 2026-06-18 | $99.372 | $8,12 | $0,00009576 |
| 2026-06-17 | $101.006 | $7,20 | $0,00009937 |
| 2026-06-16 | $101.636 | $158,87 | $0,00010085 |
| 2026-06-15 | $97.151 | $8,19 | $0,00010164 |
| 2026-06-14 | $94.046 | $17,53 | $0,00009673 |
| 2026-06-13 | $91.389 | $14,83 | $0,00009449 |
| 2026-06-12 | $91.704 | $14,06 | $0,00009142 |
| 2026-06-11 | $89.137 | $7,09 | $0,00009189 |
| 2026-06-10 | $89.424 | $13,79 | $0,00008914 |
| 2026-06-09 | $91.083 | $3,87 | $0,00008891 |
| 2026-06-08 | $90.588 | $22,95 | $0,00009156 |
| 2026-06-07 | $85.731 | $19,56 | $0,00009120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
