RhinoFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $122,70 | N/A |
| 2026-09-02 | $0,000000000000000000 | $189,16 | $0,00013862 |
| 2026-09-01 | $0,000000000000000000 | $573,63 | $0,00014802 |
| 2026-08-31 | $0,000000000000000000 | $214,03 | $0,00014882 |
| 2026-08-30 | $0,000000000000000000 | $483,67 | $0,00015207 |
| 2026-08-29 | $0,000000000000000000 | $1.463,45 | $0,00015398 |
| 2026-08-28 | $0,000000000000000000 | $298,20 | $0,00014822 |
| 2026-08-27 | $0,000000000000000000 | $1.045,80 | $0,00017341 |
| 2026-08-26 | $0,000000000000000000 | $423,29 | $0,00016991 |
| 2026-08-25 | $0,000000000000000000 | $146,76 | $0,00018489 |
| 2026-08-24 | $0,000000000000000000 | $24,39 | $0,00017982 |
| 2026-08-23 | $0,000000000000000000 | $663,66 | $0,00018142 |
| 2026-08-22 | $0,000000000000000000 | $912,95 | $0,00017452 |
| 2026-08-21 | $0,000000000000000000 | $2.529,98 | $0,00018943 |
| 2026-08-20 | $0,000000000000000000 | $138,68 | $0,00017297 |
| 2026-08-19 | $0,000000000000000000 | $273,63 | $0,00015533 |
| 2026-08-18 | $0,000000000000000000 | $603,53 | $0,00013641 |
| 2026-08-17 | $0,000000000000000000 | $127,34 | $0,00012359 |
| 2026-08-16 | $0,000000000000000000 | $132,17 | $0,00011312 |
| 2026-08-15 | $0,000000000000000000 | $188,25 | $0,00011750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
