RhinoFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $249,26 | N/A |
| 2026-10-21 | $0,000000000000000000 | $365,99 | $0,00006624 |
| 2026-10-20 | $0,000000000000000000 | $255,89 | $0,00006575 |
| 2026-10-19 | $0,000000000000000000 | $133,17 | $0,00006313 |
| 2026-10-18 | $0,000000000000000000 | $1.369,79 | $0,00006414 |
| 2026-10-17 | $0,000000000000000000 | $233,05 | $0,00008972 |
| 2026-10-16 | $0,000000000000000000 | $297,92 | $0,00007338 |
| 2026-10-15 | $0,000000000000000000 | $988,72 | $0,00007048 |
| 2026-10-14 | $0,000000000000000000 | $54,17 | $0,00007826 |
| 2026-10-13 | $0,000000000000000000 | $614,64 | $0,00010392 |
| 2026-10-12 | $0,000000000000000000 | $200,30 | $0,00010372 |
| 2026-10-11 | $0,000000000000000000 | $195,52 | $0,00011029 |
| 2026-10-10 | $0,000000000000000000 | $305,50 | $0,00010876 |
| 2026-10-09 | $0,000000000000000000 | $97,40 | $0,00010883 |
| 2026-10-08 | $0,000000000000000000 | $48,73 | $0,00010408 |
| 2026-10-07 | $0,000000000000000000 | $1.470,31 | $0,00010971 |
| 2026-10-06 | $0,000000000000000000 | $315,08 | $0,00011164 |
| 2026-10-05 | $0,000000000000000000 | $264,63 | $0,00012900 |
| 2026-10-04 | $0,000000000000000000 | $215,75 | $0,00012433 |
| 2026-10-03 | $0,000000000000000000 | $457,85 | $0,00011916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
