RHTools Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $35.565 | $1.469,50 | N/A |
| 2026-11-03 | $35.497 | $900,37 | $0,00003557 |
| 2026-11-02 | $42.067 | $1.703,93 | $0,00003550 |
| 2026-11-01 | $46.634 | $539,84 | $0,00004207 |
| 2026-10-31 | $45.594 | $1.088,22 | $0,00004663 |
| 2026-10-30 | $46.474 | $4.409,80 | $0,00004559 |
| 2026-10-29 | $60.071 | $3.093,32 | $0,00004647 |
| 2026-10-28 | $52.083 | $2.627,82 | $0,00006007 |
| 2026-10-27 | $46.588 | $3.994,77 | $0,00005208 |
| 2026-10-26 | $51.842 | $1.660,40 | $0,00004659 |
| 2026-10-25 | $57.803 | $3.656,05 | $0,00005184 |
| 2026-10-24 | $73.200 | $2.507,08 | $0,00005780 |
| 2026-10-23 | $84.663 | $1.214,28 | $0,00007320 |
| 2026-10-22 | $92.501 | $4.330,46 | $0,00008466 |
| 2026-10-21 | $93.547 | $9.682,35 | $0,00009250 |
| 2026-10-20 | $98.703 | $18.141,52 | $0,00009355 |
| 2026-10-19 | $72.390 | $3.941,48 | $0,00009870 |
| 2026-10-18 | $80.670 | $8.733,57 | $0,00007239 |
| 2026-10-17 | $161.029 | $140.091 | $0,00008067 |
| 2026-10-16 | $48.172 | $12.460,32 | $0,00016103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
