rHYPURR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.443.962 | $157,13 | N/A |
| 2026-09-28 | $1.513.742 | $631,83 | $4,71 |
| 2026-09-27 | $1.571.026 | $180,56 | $4,93 |
| 2026-09-26 | $1.554.940 | $4,06 | $5,12 |
| 2026-09-25 | $1.551.750 | $51,42 | $5,07 |
| 2026-09-24 | $1.582.085 | $623,05 | $5,06 |
| 2026-09-23 | $1.654.898 | $886,31 | $5,15 |
| 2026-09-22 | $1.602.448 | $18.099,49 | $5,39 |
| 2026-09-21 | $1.605.539 | $988,63 | $5,22 |
| 2026-09-20 | $1.526.129 | $230,19 | $5,24 |
| 2026-09-19 | $1.521.263 | $33,60 | $4,98 |
| 2026-09-17 | $1.280.679 | $6,45 | $4,97 |
| 2026-09-15 | $1.286.341 | $71,36 | $4,18 |
| 2026-09-14 | $1.305.230 | $32,07 | $4,20 |
| 2026-09-12 | $1.301.839 | $30,89 | $4,26 |
| 2026-09-11 | $1.268.346 | $30,25 | $4,25 |
| 2026-09-10 | $1.351.840 | $290,56 | $4,14 |
| 2026-09-09 | $1.350.627 | $120,26 | $4,41 |
| 2026-09-08 | $1.335.917 | $617,55 | $4,41 |
| 2026-09-07 | $1.358.153 | $1,57 | $4,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
