RIAL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $16.306,75 | $26,12 | N/A |
| 2026-06-25 | $16.355,09 | $248,29 | $0,00001631 |
| 2026-06-24 | $17.475,53 | $323,35 | $0,00001635 |
| 2026-06-23 | $18.544,01 | $233,38 | $0,00001748 |
| 2026-06-22 | $19.317,03 | $96,16 | $0,00001854 |
| 2026-06-21 | $19.380,38 | $1.238,90 | $0,00001932 |
| 2026-06-20 | $21.165 | $27.457 | $0,00001938 |
| 2026-06-19 | $16.931,98 | $146,45 | $0,00002117 |
| 2026-06-18 | $16.512,99 | $198,16 | $0,00001693 |
| 2026-06-17 | $16.060,09 | $161,12 | $0,00001651 |
| 2026-06-16 | $15.595,71 | $314,00 | $0,00001609 |
| 2026-06-15 | $15.052,01 | $448,43 | $0,00001560 |
| 2026-06-14 | $14.187,02 | $118,95 | $0,00001505 |
| 2026-06-13 | $14.508,93 | $322,31 | $0,00001419 |
| 2026-06-12 | $14.825,78 | $221,58 | $0,00001451 |
| 2026-06-11 | $15.158,59 | $107,84 | $0,00001483 |
| 2026-06-10 | $14.912,82 | $174,48 | $0,00001516 |
| 2026-06-09 | $14.289,44 | $701,11 | $0,00001489 |
| 2026-06-08 | $15.558,26 | $408,99 | $0,00001429 |
| 2026-06-07 | $14.654,10 | $551,30 | $0,00001556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
