RIAL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $11.648,33 | $39,64 | N/A |
| 2026-11-07 | $11.726,77 | $1,10 | $0,00001165 |
| 2026-11-06 | $11.805,71 | $46,90 | $0,00001173 |
| 2026-11-05 | $11.901,41 | $2,66 | $0,00001181 |
| 2026-11-03 | $11.860,44 | $1,095 | $0,00001190 |
| 2026-11-02 | $11.877,10 | $1,050 | $0,00001186 |
| 2026-11-01 | $11.887,08 | $5,99 | $0,00001188 |
| 2026-10-31 | $11.894,66 | $6,85 | $0,00001189 |
| 2026-10-27 | $11.917,98 | $2,07 | $0,00001189 |
| 2026-10-26 | $11.923,95 | $1,65 | $0,00001192 |
| 2026-10-25 | $11.956,19 | $4,34 | $0,00001192 |
| 2026-10-24 | $11.957,79 | $7,04 | $0,00001196 |
| 2026-10-23 | $11.971,24 | $6,94 | $0,00001196 |
| 2026-10-18 | $12.055,70 | $31,37 | $0,00001197 |
| 2026-10-17 | $12.118,04 | $3,86 | $0,00001206 |
| 2026-10-16 | $12.132,29 | $2,20 | $0,00001212 |
| 2026-10-15 | $12.141,83 | $7,58 | $0,00001213 |
| 2026-10-14 | $12.162,06 | $4,13 | $0,00001214 |
| 2026-10-13 | $12.171,59 | $8,65 | $0,00001216 |
| 2026-10-12 | $12.184,63 | $8,21 | $0,00001217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
