Riaspace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $1.205.146 | N/A |
| 2026-08-12 | $0,000000000000000000 | $1.208.060 | $0,504548 |
| 2026-08-11 | $0,000000000000000000 | $1.160.077 | $0,526678 |
| 2026-08-10 | $0,000000000000000000 | $1.142.296 | $0,506478 |
| 2026-08-09 | $0,000000000000000000 | $1.214.967 | $0,491311 |
| 2026-08-08 | $0,000000000000000000 | $1.136.017 | $0,529476 |
| 2026-08-07 | $0,000000000000000000 | $1.076.626 | $0,501738 |
| 2026-08-06 | $0,000000000000000000 | $1.088.766 | $0,478943 |
| 2026-08-05 | $0,000000000000000000 | $1.064.534 | $0,472500 |
| 2026-08-04 | $0,000000000000000000 | $1.011.843 | $0,475184 |
| 2026-08-03 | $0,000000000000000000 | $962.022 | $0,444418 |
| 2026-08-02 | $0,000000000000000000 | $972.786 | $0,419826 |
| 2026-08-01 | $0,000000000000000000 | $979.413 | $0,419674 |
| 2026-07-31 | $0,000000000000000000 | $981.991 | $0,417924 |
| 2026-07-30 | $0,000000000000000000 | $978.301 | $0,411930 |
| 2026-07-29 | $0,000000000000000000 | $972.181 | $0,410705 |
| 2026-07-28 | $0,000000000000000000 | $951.614 | $0,412553 |
| 2026-07-27 | $0,000000000000000000 | $955.121 | $0,404574 |
| 2026-07-26 | $0,000000000000000000 | $990.448 | $0,407714 |
| 2026-07-25 | $0,000000000000000000 | $1.086.064 | $0,427277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
