Riaspace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $1.529.238 | N/A |
| 2026-09-29 | $0,000000000000000000 | $1.498.412 | $0,651780 |
| 2026-09-28 | $0,000000000000000000 | $1.505.478 | $0,649286 |
| 2026-09-27 | $0,000000000000000000 | $1.523.786 | $0,654838 |
| 2026-09-26 | $0,000000000000000000 | $1.469.294 | $0,658171 |
| 2026-09-25 | $0,000000000000000000 | $1.514.955 | $0,652396 |
| 2026-09-24 | $0,000000000000000000 | $1.489.134 | $0,650002 |
| 2026-09-23 | $0,000000000000000000 | $1.516.219 | $0,650671 |
| 2026-09-22 | $0,000000000000000000 | $1.635.712 | $0,654804 |
| 2026-09-21 | $0,000000000000000000 | $1.604.853 | $0,699882 |
| 2026-09-20 | $0,000000000000000000 | $1.495.087 | $0,675841 |
| 2026-09-19 | $0,000000000000000000 | $1.464.542 | $0,646678 |
| 2026-09-18 | $0,000000000000000000 | $1.323.971 | $0,626732 |
| 2026-09-17 | $0,000000000000000000 | $1.386.336 | $0,579653 |
| 2026-09-16 | $0,000000000000000000 | $1.334.628 | $0,588508 |
| 2026-09-15 | $0,000000000000000000 | $1.315.322 | $0,599447 |
| 2026-09-14 | $0,000000000000000000 | $1.408.256 | $0,566214 |
| 2026-09-13 | $0,000000000000000000 | $1.422.876 | $0,601381 |
| 2026-09-12 | $0,000000000000000000 | $1.154.058 | $0,615390 |
| 2026-09-11 | $0,000000000000000000 | $1.132.704 | $0,497279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
