Ribbit Meme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $125.904 | $948,19 | N/A |
| 2026-08-07 | $129.287 | $93,66 | $0,000000000299279 |
| 2026-08-06 | $128.741 | $20,75 | $0,000000000307321 |
| 2026-08-05 | $127.259 | $212,78 | $0,000000000306024 |
| 2026-08-04 | $126.683 | $5,88 | $0,000000000302500 |
| 2026-08-03 | $128.310 | $39,82 | $0,000000000301133 |
| 2026-08-02 | $125.675 | $6,10 | $0,000000000304999 |
| 2026-08-01 | $126.390 | $4,65 | $0,000000000298736 |
| 2026-07-31 | $129.724 | $5,67 | $0,000000000300435 |
| 2026-07-30 | $129.949 | $1,91 | $0,000000000308361 |
| 2026-07-29 | $130.099 | $11,50 | $0,000000000308895 |
| 2026-07-28 | $128.769 | $1.426,59 | $0,000000000309251 |
| 2026-07-27 | $139.886 | $15,67 | $0,000000000306089 |
| 2026-07-26 | $137.568 | $24,27 | $0,000000000332516 |
| 2026-07-25 | $133.538 | $35,00 | $0,000000000327005 |
| 2026-07-24 | $134.296 | $31,92 | $0,000000000317426 |
| 2026-07-23 | $137.904 | $6,69 | $0,000000000319227 |
| 2026-07-22 | $138.359 | $127,58 | $0,000000000327804 |
| 2026-07-21 | $136.038 | $76,13 | $0,000000000328887 |
| 2026-07-20 | $133.885 | $1.686,36 | $0,000000000323368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
