Ribbit Meme Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $126.644 | $2,10 | N/A |
| 2026-07-01 | $108.896 | $391,45 | $0,000000000258850 |
| 2026-06-30 | $117.093 | $76,38 | $0,000000000278335 |
| 2026-06-29 | $117.871 | $2,77 | $0,000000000280185 |
| 2026-06-28 | $117.221 | $11,07 | $0,000000000278640 |
| 2026-06-27 | $117.381 | $9,73 | $0,000000000279021 |
| 2026-06-26 | $117.502 | $63,12 | $0,000000000279307 |
| 2026-06-25 | $113.498 | $1.602,28 | $0,000000000269790 |
| 2026-06-24 | $120.868 | $2,77 | $0,000000000287309 |
| 2026-06-23 | $129.239 | $3,61 | $0,000000000307208 |
| 2026-06-22 | $128.923 | $3,61 | $0,000000000306455 |
| 2026-06-21 | $126.900 | $135,68 | $0,000000000301648 |
| 2026-06-20 | $129.781 | $213,78 | $0,000000000308495 |
| 2026-06-19 | $127.309 | $295,69 | $0,000000000302621 |
| 2026-06-18 | $127.209 | $7,97 | $0,000000000302383 |
| 2026-06-17 | $129.200 | $360,30 | $0,000000000307114 |
| 2026-06-16 | $131.672 | $15,35 | $0,000000000312991 |
| 2026-06-15 | $131.114 | $42,05 | $0,000000000311664 |
| 2026-06-14 | $126.662 | $87,55 | $0,000000000301081 |
| 2026-06-13 | $123.572 | $82,23 | $0,000000000293736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
