Ribbit Meme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $133.885 | $1.686,36 | N/A |
| 2026-07-19 | $141.454 | $168,71 | $0,000000000318251 |
| 2026-07-18 | $138.365 | $18,70 | $0,000000000336242 |
| 2026-07-17 | $140.108 | $3.998,61 | $0,000000000328899 |
| 2026-07-16 | $172.828 | $497,56 | $0,000000000333043 |
| 2026-07-15 | $148.324 | $6,10 | $0,000000000410820 |
| 2026-07-14 | $122.131 | $711,60 | $0,000000000352574 |
| 2026-07-13 | $135.196 | $73,54 | $0,000000000290311 |
| 2026-07-12 | $133.901 | $253,72 | $0,000000000321367 |
| 2026-07-11 | $147.564 | $1.984,42 | $0,000000000318290 |
| 2026-07-10 | $133.921 | $349,88 | $0,000000000350768 |
| 2026-07-09 | $132.635 | $157,59 | $0,000000000318337 |
| 2026-07-08 | $135.691 | $613,02 | $0,000000000315280 |
| 2026-07-07 | $134.917 | $1.092,36 | $0,000000000322543 |
| 2026-07-06 | $132.879 | $36,52 | $0,000000000320705 |
| 2026-07-05 | $132.578 | $19,64 | $0,000000000315860 |
| 2026-07-04 | $130.992 | $53,25 | $0,000000000315145 |
| 2026-07-03 | $126.803 | $2,11 | $0,000000000311374 |
| 2026-07-02 | $108.906 | $391,49 | $0,000000000301416 |
| 2026-07-01 | $117.093 | $76,39 | $0,000000000258875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
