RIBBIT ZYGO THE FROG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $43.801 | $18,90 | N/A |
| 2026-10-15 | $43.349 | $27,66 | $0,00004380 |
| 2026-10-14 | $44.462 | $598,44 | $0,00004335 |
| 2026-10-13 | $48.991 | $43,49 | $0,00004446 |
| 2026-10-12 | $51.542 | $41,58 | $0,00004899 |
| 2026-10-11 | $50.180 | $96,04 | $0,00005155 |
| 2026-10-10 | $50.808 | $185,50 | $0,00005018 |
| 2026-10-09 | $51.452 | $72,95 | $0,00005081 |
| 2026-10-08 | $53.667 | $72,97 | $0,00005146 |
| 2026-10-07 | $55.587 | $357,09 | $0,00005367 |
| 2026-10-06 | $58.364 | $57,66 | $0,00005559 |
| 2026-10-05 | $59.286 | $33,37 | $0,00005837 |
| 2026-10-04 | $59.173 | $35,81 | $0,00005929 |
| 2026-10-03 | $58.735 | $195,09 | $0,00005918 |
| 2026-10-02 | $60.091 | $136,05 | $0,00005874 |
| 2026-10-01 | $59.313 | $73,70 | $0,00006009 |
| 2026-09-30 | $59.816 | $88,53 | $0,00005932 |
| 2026-09-29 | $59.747 | $500,15 | $0,00005982 |
| 2026-09-28 | $63.853 | $136,65 | $0,00005975 |
| 2026-09-27 | $64.715 | $23,77 | $0,00006386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
