RIBBIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $319.352 | $1.051,65 | N/A |
| 2026-09-23 | $334.134 | $6.304,02 | $0,000000784475 |
| 2026-09-22 | $363.857 | $4.226,08 | $0,000000820787 |
| 2026-09-21 | $325.587 | $8.680,01 | $0,000000893801 |
| 2026-09-20 | $303.674 | $543,38 | $0,000000799792 |
| 2026-09-19 | $310.827 | $1.662,13 | $0,000000745965 |
| 2026-09-18 | $288.041 | $246,89 | $0,000000763536 |
| 2026-09-17 | $278.991 | $136,76 | $0,000000707563 |
| 2026-09-16 | $278.249 | $1.398,88 | $0,000000685331 |
| 2026-09-15 | $284.487 | $588,73 | $0,000000683509 |
| 2026-09-14 | $273.611 | $2.678,49 | $0,000000698831 |
| 2026-09-13 | $277.390 | $1.386,34 | $0,000000672115 |
| 2026-09-12 | $290.970 | $4.676,33 | $0,000000681398 |
| 2026-09-11 | $300.034 | $3.066,25 | $0,000000714756 |
| 2026-09-10 | $330.280 | $4.841,74 | $0,000000737023 |
| 2026-09-09 | $337.043 | $4.309,32 | $0,000000811319 |
| 2026-09-08 | $373.650 | $13.112,43 | $0,000000827932 |
| 2026-09-07 | $303.768 | $614,90 | $0,000000917857 |
| 2026-09-06 | $298.986 | $1.042,73 | $0,000000746195 |
| 2026-09-05 | $296.012 | $1.908,82 | $0,000000734447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
