RIBBIT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $200.785 | $3.664,74 | N/A |
| 2026-06-23 | $202.502 | $4.765,89 | $0,000000491369 |
| 2026-06-22 | $195.526 | $998,57 | $0,000000497606 |
| 2026-06-21 | $194.132 | $648,66 | $0,000000480453 |
| 2026-06-20 | $185.594 | $482,73 | $0,000000476580 |
| 2026-06-19 | $183.964 | $974,26 | $0,000000455902 |
| 2026-06-18 | $190.759 | $1.620,17 | $0,000000451776 |
| 2026-06-17 | $200.718 | $1.673,30 | $0,000000470713 |
| 2026-06-16 | $201.536 | $7.024,80 | $0,000000492285 |
| 2026-06-15 | $191.694 | $994,27 | $0,000000492589 |
| 2026-06-14 | $185.618 | $946,39 | $0,000000472777 |
| 2026-06-13 | $173.851 | $1.636,43 | $0,000000455963 |
| 2026-06-12 | $176.714 | $2.084,93 | $0,000000427181 |
| 2026-06-11 | $170.699 | $8.818,73 | $0,000000436035 |
| 2026-06-10 | $201.384 | $798,89 | $0,000000419314 |
| 2026-06-09 | $200.488 | $1.779,47 | $0,000000491827 |
| 2026-06-08 | $197.584 | $2.221,20 | $0,000000492538 |
| 2026-06-07 | $178.395 | $1.536,59 | $0,000000484951 |
| 2026-06-06 | $187.619 | $2.293,06 | $0,000000440322 |
| 2026-06-05 | $203.430 | $1.640,44 | $0,000000460877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
