Ribus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $377,61 | N/A |
| 2026-10-20 | $0,000000000000000000 | $477,99 | $0,00782814 |
| 2026-10-19 | $0,000000000000000000 | $95,21 | $0,00754768 |
| 2026-10-18 | $0,000000000000000000 | $458,02 | $0,00855538 |
| 2026-10-17 | $0,000000000000000000 | $1.019,47 | $0,00856048 |
| 2026-10-16 | $0,000000000000000000 | $1.015,00 | $0,00763157 |
| 2026-10-15 | $0,000000000000000000 | $1.454,36 | $0,00825302 |
| 2026-10-14 | $0,000000000000000000 | $10.545,14 | $0,00760286 |
| 2026-10-13 | $0,000000000000000000 | $2.509,36 | $0,00803156 |
| 2026-10-12 | $0,000000000000000000 | $1.001,66 | $0,00972383 |
| 2026-10-11 | $0,000000000000000000 | $4.098,40 | $0,00904154 |
| 2026-10-10 | $0,000000000000000000 | $5.044,82 | $0,00995331 |
| 2026-10-09 | $0,000000000000000000 | $3.041,57 | $0,00766393 |
| 2026-10-08 | $0,000000000000000000 | $963,10 | $0,00767565 |
| 2026-10-07 | $0,000000000000000000 | $470,67 | $0,00771049 |
| 2026-10-06 | $0,000000000000000000 | $346,74 | $0,00714656 |
| 2026-10-05 | $0,000000000000000000 | $261,61 | $0,00712309 |
| 2026-10-04 | $0,000000000000000000 | $172,77 | $0,00683366 |
| 2026-10-03 | $0,000000000000000000 | $1.167,61 | $0,00746533 |
| 2026-10-02 | $0,000000000000000000 | $1.009,60 | $0,00754368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
