Ribus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $1.248,78 | N/A |
| 2026-08-31 | $0,000000000000000000 | $102,69 | $0,00578778 |
| 2026-08-30 | $0,000000000000000000 | $75,12 | $0,00548922 |
| 2026-08-29 | $0,000000000000000000 | $121,22 | $0,00533298 |
| 2026-08-28 | $0,000000000000000000 | $81,10 | $0,00556422 |
| 2026-08-27 | $0,000000000000000000 | $91,03 | $0,00544243 |
| 2026-08-26 | $0,000000000000000000 | $220,67 | $0,00528284 |
| 2026-08-25 | $0,000000000000000000 | $2.135,80 | $0,00512914 |
| 2026-08-24 | $0,000000000000000000 | $144,54 | $0,00578072 |
| 2026-08-23 | $0,000000000000000000 | $121,26 | $0,00467077 |
| 2026-08-22 | $0,000000000000000000 | $2.820,44 | $0,00474818 |
| 2026-08-21 | $0,000000000000000000 | $277,32 | $0,00496228 |
| 2026-08-20 | $0,000000000000000000 | $154,37 | $0,00444813 |
| 2026-08-19 | $0,000000000000000000 | $281,73 | $0,00439936 |
| 2026-08-18 | $0,000000000000000000 | $529,25 | $0,00420136 |
| 2026-08-17 | $0,000000000000000000 | $152,33 | $0,00411542 |
| 2026-08-16 | $0,000000000000000000 | $319,58 | $0,00419715 |
| 2026-08-15 | $0,000000000000000000 | $519,21 | $0,00415900 |
| 2026-08-14 | $0,000000000000000000 | $225,75 | $0,00419754 |
| 2026-08-13 | $0,000000000000000000 | $619,76 | $0,00406047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
