Ribus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $102,27 | N/A |
| 2026-07-15 | $0,000000000000000000 | $73,73 | $0,00392964 |
| 2026-07-14 | $0,000000000000000000 | $61,84 | $0,00393193 |
| 2026-07-13 | $0,000000000000000000 | $114,28 | $0,00342108 |
| 2026-07-12 | $0,000000000000000000 | $302,90 | $0,00391693 |
| 2026-07-11 | $0,000000000000000000 | $181,75 | $0,00390488 |
| 2026-07-10 | $0,000000000000000000 | $486,61 | $0,00419761 |
| 2026-07-09 | $0,000000000000000000 | $161,08 | $0,00424781 |
| 2026-07-08 | $0,000000000000000000 | $248,39 | $0,00406936 |
| 2026-07-07 | $0,000000000000000000 | $201,08 | $0,00431338 |
| 2026-07-06 | $0,000000000000000000 | $962,41 | $0,00437567 |
| 2026-07-05 | $0,000000000000000000 | $56,27 | $0,00385948 |
| 2026-07-04 | $0,000000000000000000 | $32,84 | $0,00386055 |
| 2026-07-03 | $0,000000000000000000 | $62,39 | $0,00385832 |
| 2026-07-02 | $0,000000000000000000 | $88,79 | $0,00383266 |
| 2026-07-01 | $0,000000000000000000 | $509,30 | $0,00383343 |
| 2026-06-30 | $0,000000000000000000 | $436,08 | $0,00373368 |
| 2026-06-29 | $0,000000000000000000 | $355,33 | $0,00385931 |
| 2026-06-28 | $0,000000000000000000 | $190,21 | $0,00381418 |
| 2026-06-27 | $0,000000000000000000 | $453,29 | $0,00328209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
