RICE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $5.965,44 | $20,97 | N/A |
| 2026-08-05 | $5.560,48 | $10,65 | $0,00032770 |
| 2026-08-04 | $4.966,55 | $4,51 | $0,00030545 |
| 2026-08-02 | $4.934,07 | $14,96 | $0,00027283 |
| 2026-08-01 | $4.734,21 | $18,45 | $0,00027104 |
| 2026-07-31 | $4.505,89 | $1,58 | $0,00026006 |
| 2026-07-30 | $4.041,12 | $8,97 | $0,00024752 |
| 2026-07-29 | $4.077,74 | $9,05 | $0,00022199 |
| 2026-07-28 | $3.979,03 | $3,99 | $0,00022400 |
| 2026-07-26 | $4.112,62 | $1,16 | $0,00021858 |
| 2026-07-25 | $4.086,06 | $191,07 | $0,00022592 |
| 2026-07-24 | $5.839,02 | $2.479,93 | $0,00022446 |
| 2026-07-23 | $11.375,53 | $20,11 | $0,00032075 |
| 2026-07-22 | $11.690,17 | $53,67 | $0,00062489 |
| 2026-07-21 | $12.750,49 | $44,43 | $0,00064217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
