RICE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $7.406,72 | $1,097 | N/A |
| 2026-09-11 | $7.471,94 | $1,16 | $0,00037034 |
| 2026-09-06 | $5.645,02 | $10,83 | $0,00037360 |
| 2026-09-05 | $5.205,09 | $10,08 | $0,00028225 |
| 2026-09-04 | $5.214,49 | $10,10 | $0,00026025 |
| 2026-08-31 | $6.669,81 | $104,21 | $0,00026072 |
| 2026-08-30 | $5.613,09 | $57,19 | $0,00033349 |
| 2026-08-20 | $5.129,08 | $1,25 | $0,00028065 |
| 2026-08-19 | $4.403,91 | $1,025 | $0,00025645 |
| 2026-08-18 | $4.340,11 | $1,010 | $0,00022020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
