RICE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $5.129,08 | $1,25 | N/A |
| 2026-08-19 | $4.403,91 | $1,025 | $0,00025645 |
| 2026-08-18 | $4.340,11 | $1,010 | $0,00022020 |
| 2026-08-06 | $5.958,83 | $20,95 | $0,00021701 |
| 2026-08-05 | $5.560,63 | $10,65 | $0,00032733 |
| 2026-08-04 | $4.966,55 | $4,51 | $0,00030546 |
| 2026-08-02 | $4.934,73 | $14,96 | $0,00027283 |
| 2026-08-01 | $4.734,20 | $18,45 | $0,00027108 |
| 2026-07-31 | $4.503,01 | $1,58 | $0,00026006 |
| 2026-07-30 | $4.035,08 | $8,96 | $0,00024736 |
| 2026-07-29 | $4.077,74 | $9,05 | $0,00022166 |
| 2026-07-28 | $3.979,03 | $3,99 | $0,00022400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
