Rice AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $5.769.474 | $158.361 | N/A |
| 2026-09-30 | $5.751.169 | $222.007 | $0,00750283 |
| 2026-09-29 | $5.313.084 | $197.486 | $0,00747975 |
| 2026-09-28 | $5.916.167 | $173.057 | $0,00691000 |
| 2026-09-27 | $5.686.058 | $157.509 | $0,00769434 |
| 2026-09-26 | $5.770.369 | $218.724 | $0,00739507 |
| 2026-09-25 | $5.408.214 | $178.294 | $0,00750473 |
| 2026-09-24 | $5.776.235 | $195.291 | $0,00703372 |
| 2026-09-23 | $5.990.359 | $190.538 | $0,00751235 |
| 2026-09-22 | $6.393.165 | $224.440 | $0,00779084 |
| 2026-09-21 | $6.160.228 | $233.082 | $0,00831480 |
| 2026-09-20 | $7.455.821 | $258.623 | $0,00801209 |
| 2026-09-19 | $7.771.261 | $191.655 | $0,00969716 |
| 2026-09-18 | $6.818.242 | $277.009 | $0,01010754 |
| 2026-09-17 | $5.444.944 | $173.187 | $0,00886812 |
| 2026-09-16 | $5.886.293 | $224.950 | $0,00708221 |
| 2026-09-15 | $7.025.874 | $285.640 | $0,00765627 |
| 2026-09-14 | $6.839.262 | $258.325 | $0,00913852 |
| 2026-09-13 | $7.838.090 | $292.530 | $0,00889644 |
| 2026-09-12 | $5.763.997 | $167.574 | $0,01019571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
