Rice AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.990.575 | $123.475 | N/A |
| 2026-06-30 | $2.048.589 | $117.696 | $0,00602596 |
| 2026-06-29 | $2.058.762 | $196.691 | $0,00605589 |
| 2026-06-28 | $2.121.469 | $106.832 | $0,00624034 |
| 2026-06-27 | $2.311.406 | $180.881 | $0,00679904 |
| 2026-06-26 | $2.084.988 | $182.476 | $0,00613303 |
| 2026-06-25 | $1.845.737 | $120.676 | $0,00542927 |
| 2026-06-24 | $1.994.763 | $114.590 | $0,00586763 |
| 2026-06-23 | $2.176.196 | $121.564 | $0,00640132 |
| 2026-06-22 | $2.279.196 | $130.312 | $0,00670430 |
| 2026-06-21 | $2.452.569 | $97.665 | $0,00721428 |
| 2026-06-20 | $2.524.736 | $135.094 | $0,00742656 |
| 2026-06-19 | $2.346.214 | $131.611 | $0,00690143 |
| 2026-06-18 | $2.446.852 | $88.949 | $0,00719746 |
| 2026-06-17 | $2.849.140 | $91.378 | $0,00838080 |
| 2026-06-16 | $2.811.774 | $180.495 | $0,00827088 |
| 2026-06-15 | $3.462.152 | $99.665 | $0,01018398 |
| 2026-06-14 | $3.238.002 | $102.843 | $0,00952464 |
| 2026-06-13 | $3.116.831 | $95.920 | $0,00916821 |
| 2026-06-12 | $3.108.470 | $160.996 | $0,00914362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
