Rice AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $2.408.667 | $87.209 | N/A |
| 2026-08-15 | $2.374.402 | $103.269 | $0,00313394 |
| 2026-08-14 | $2.599.442 | $88.106 | $0,00308936 |
| 2026-08-13 | $2.817.990 | $81.761 | $0,00338216 |
| 2026-08-12 | $1.281.691 | $79.761 | $0,00366652 |
| 2026-08-11 | $1.291.480 | $85.943 | $0,00377441 |
| 2026-08-10 | $1.355.242 | $85.835 | $0,00380324 |
| 2026-08-09 | $1.294.349 | $96.767 | $0,00399101 |
| 2026-08-08 | $1.251.965 | $80.023 | $0,00381169 |
| 2026-08-07 | $1.278.446 | $90.038 | $0,00368687 |
| 2026-08-06 | $1.334.055 | $98.714 | $0,00376486 |
| 2026-08-05 | $1.333.596 | $91.504 | $0,00392862 |
| 2026-08-04 | $1.608.264 | $114.809 | $0,00392727 |
| 2026-08-03 | $1.328.380 | $93.053 | $0,00473613 |
| 2026-08-02 | $1.282.322 | $99.326 | $0,00391191 |
| 2026-08-01 | $1.330.289 | $99.047 | $0,00377627 |
| 2026-07-31 | $1.407.896 | $94.918 | $0,00391753 |
| 2026-07-30 | $1.410.387 | $108.898 | $0,00414607 |
| 2026-07-29 | $1.594.000 | $90.799 | $0,00414852 |
| 2026-07-28 | $1.710.314 | $108.466 | $0,00468860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
