Rice AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $4.606.447 | $87.839 | N/A |
| 2026-11-01 | $4.615.820 | $86.388 | $0,00598840 |
| 2026-10-31 | $4.478.104 | $136.714 | $0,00600059 |
| 2026-10-30 | $4.633.570 | $408.948 | $0,00582155 |
| 2026-10-29 | $4.797.082 | $96.443 | $0,00602366 |
| 2026-10-28 | $4.664.730 | $113.174 | $0,00623623 |
| 2026-10-27 | $4.681.388 | $106.202 | $0,00606460 |
| 2026-10-26 | $4.648.298 | $124.660 | $0,00608626 |
| 2026-10-25 | $4.884.846 | $145.030 | $0,00604324 |
| 2026-10-24 | $5.057.013 | $138.654 | $0,00635078 |
| 2026-10-23 | $4.816.209 | $163.730 | $0,00657461 |
| 2026-10-22 | $5.285.381 | $240.844 | $0,00626154 |
| 2026-10-21 | $5.005.529 | $114.259 | $0,00687175 |
| 2026-10-20 | $4.952.167 | $90.867 | $0,00650791 |
| 2026-10-19 | $4.905.685 | $91.668 | $0,00643853 |
| 2026-10-18 | $4.988.500 | $99.421 | $0,00637825 |
| 2026-10-17 | $5.134.297 | $144.497 | $0,00648593 |
| 2026-10-16 | $5.135.841 | $147.214 | $0,00667581 |
| 2026-10-15 | $4.896.022 | $91.892 | $0,00667782 |
| 2026-10-14 | $5.031.012 | $92.694 | $0,00636599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
