Rich Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $10.329,68 | $12,09 | N/A |
| 2026-09-27 | $10.217,23 | $12,08 | $0,00005509 |
| 2026-09-25 | $9.553,62 | $4,42 | $0,00005450 |
| 2026-09-24 | $9.409,62 | $19,80 | $0,00005096 |
| 2026-09-23 | $9.772,25 | $5,26 | $0,00005019 |
| 2026-09-22 | $9.580,40 | $5,28 | $0,00005212 |
| 2026-09-21 | $9.165,82 | $1,094 | $0,00005110 |
| 2026-09-20 | $9.483,62 | $137,25 | $0,00004889 |
| 2026-09-19 | $9.370,95 | $132,30 | $0,00005058 |
| 2026-09-18 | $8.327,21 | $1,025 | $0,00004998 |
| 2026-09-17 | $8.198,61 | $5,06 | $0,00004441 |
| 2026-09-15 | $8.165,35 | $4,53 | $0,00004373 |
| 2026-09-11 | $8.303,47 | $20,48 | $0,00004355 |
| 2026-09-07 | $8.235,93 | $1,010 | $0,00004429 |
| 2026-09-06 | $7.979,62 | $2,86 | $0,00004393 |
| 2026-09-05 | $7.898,57 | $1,86 | $0,00004256 |
| 2026-09-04 | $8.055,85 | $1,031 | $0,00004213 |
| 2026-09-03 | $8.125,34 | $1,040 | $0,00004297 |
| 2026-09-02 | $7.748,20 | $2,14 | $0,00004334 |
| 2026-09-01 | $8.001,73 | $2,80 | $0,00004133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
