Rich Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $6.247,58 | $6,51 | N/A |
| 2026-07-21 | $6.042,21 | $125,50 | $0,00003332 |
| 2026-07-20 | $5.965,67 | $9,29 | $0,00003223 |
| 2026-07-19 | $5.953,53 | $9,27 | $0,00003182 |
| 2026-07-18 | $6.086,28 | $10,31 | $0,00003175 |
| 2026-07-17 | $6.076,74 | $10,29 | $0,00003246 |
| 2026-07-16 | $6.041,58 | $5,42 | $0,00003241 |
| 2026-07-15 | $6.258,08 | $35,38 | $0,00003222 |
| 2026-07-14 | $5.782,87 | $11,70 | $0,00003338 |
| 2026-07-13 | $5.914,26 | $9,46 | $0,00003084 |
| 2026-07-12 | $5.945,79 | $6,34 | $0,00003154 |
| 2026-07-11 | $6.064,75 | $23,12 | $0,00003171 |
| 2026-07-10 | $6.076,49 | $19,93 | $0,00003235 |
| 2026-07-07 | $6.440,08 | $1,29 | $0,00003241 |
| 2026-07-06 | $6.548,28 | $1,24 | $0,00003435 |
| 2026-07-05 | $6.653,48 | $217,54 | $0,00003493 |
| 2026-07-03 | $7.421,65 | $11,98 | $0,00003549 |
| 2026-06-26 | $5.962,36 | $1,14 | $0,00003958 |
| 2026-06-23 | $6.386,43 | $1,47 | $0,00003180 |
| 2026-06-22 | $6.516,96 | $1,15 | $0,00003406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
