Rich Quack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $1.504.223 | $296,32 | N/A |
| 2026-09-30 | $1.566.803 | $64,89 | $0,000000000033602 |
| 2026-09-29 | $1.593.753 | $64,72 | $0,000000000035000 |
| 2026-09-28 | $1.617.416 | $65,62 | $0,000000000035602 |
| 2026-09-27 | $1.610.053 | $29,31 | $0,000000000036131 |
| 2026-09-26 | $1.616.538 | $205,72 | $0,000000000035967 |
| 2026-09-25 | $1.684.970 | $105,15 | $0,000000000036111 |
| 2026-09-24 | $1.654.996 | $36,10 | $0,000000000037640 |
| 2026-09-23 | $1.715.355 | $163,86 | $0,000000000036970 |
| 2026-09-22 | $1.757.279 | $67,72 | $0,000000000038319 |
| 2026-09-21 | $1.334.115 | $110,49 | $0,000000000039255 |
| 2026-09-20 | $1.519.579 | $592,96 | $0,000000000029802 |
| 2026-09-19 | $1.491.617 | $721,60 | $0,000000000033945 |
| 2026-09-18 | $1.103.007 | $124,80 | $0,000000000033321 |
| 2026-09-17 | $1.609.147 | $71,75 | $0,000000000024640 |
| 2026-09-16 | $1.594.718 | $188,96 | $0,000000000035946 |
| 2026-09-15 | $1.675.806 | $47,22 | $0,000000000035624 |
| 2026-09-14 | $1.672.433 | $128,61 | $0,000000000037435 |
| 2026-09-13 | $1.727.820 | $61,74 | $0,000000000037360 |
| 2026-09-12 | $1.727.837 | $106,79 | $0,000000000038597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
