Rich Quack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $1.472.597 | $74,84 | N/A |
| 2026-10-11 | $1.445.115 | $67,95 | $0,000000000032896 |
| 2026-10-10 | $1.445.489 | $293,00 | $0,000000000032282 |
| 2026-10-09 | $1.046.206 | $197,58 | $0,000000000032290 |
| 2026-10-08 | $1.176.808 | $55,65 | $0,000000000023371 |
| 2026-10-07 | $1.438.055 | $24,14 | $0,000000000026288 |
| 2026-10-06 | $1.460.758 | $206,18 | $0,000000000032124 |
| 2026-10-05 | $1.509.182 | $308,91 | $0,000000000032631 |
| 2026-10-04 | $1.567.599 | $80,23 | $0,000000000033713 |
| 2026-10-03 | $1.533.091 | $10,98 | $0,000000000035018 |
| 2026-10-02 | $1.500.478 | $134,69 | $0,000000000034247 |
| 2026-10-01 | $1.504.223 | $296,32 | $0,000000000033519 |
| 2026-09-30 | $1.566.803 | $64,89 | $0,000000000033602 |
| 2026-09-29 | $1.593.753 | $64,72 | $0,000000000035000 |
| 2026-09-28 | $1.617.416 | $65,62 | $0,000000000035602 |
| 2026-09-27 | $1.610.053 | $29,31 | $0,000000000036131 |
| 2026-09-26 | $1.616.538 | $205,72 | $0,000000000035967 |
| 2026-09-25 | $1.684.970 | $105,15 | $0,000000000036111 |
| 2026-09-24 | $1.654.996 | $36,10 | $0,000000000037640 |
| 2026-09-23 | $1.715.355 | $163,86 | $0,000000000036970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
