Rico Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $17.030,29 | $38,90 | N/A |
| 2026-10-03 | $16.943,06 | $46,82 | $0,00001704 |
| 2026-10-02 | $17.820,16 | $203,03 | $0,00001695 |
| 2026-10-01 | $17.746,97 | $46,37 | $0,00001783 |
| 2026-09-30 | $17.843,09 | $178,48 | $0,00001775 |
| 2026-09-27 | $18.531,40 | $47,76 | $0,00001785 |
| 2026-09-26 | $18.849,81 | $8,42 | $0,00001854 |
| 2026-09-25 | $18.084,69 | $2,24 | $0,00001886 |
| 2026-09-24 | $17.580,67 | $94,98 | $0,00001809 |
| 2026-09-23 | $18.405,07 | $214,66 | $0,00001759 |
| 2026-09-22 | $18.406,55 | $149,78 | $0,00001841 |
| 2026-09-21 | $17.957,42 | $5,24 | $0,00001841 |
| 2026-09-20 | $19.124,74 | $606,34 | $0,00001796 |
| 2026-09-19 | $19.479,69 | $926,24 | $0,00001913 |
| 2026-09-18 | $18.627,17 | $568,17 | $0,00001949 |
| 2026-09-14 | $15.324,88 | $2,43 | $0,00001863 |
| 2026-09-13 | $15.067,15 | $21,74 | $0,00001533 |
| 2026-09-12 | $15.429,20 | $63,28 | $0,00001507 |
| 2026-09-11 | $15.299,18 | $115,64 | $0,00001543 |
| 2026-09-10 | $15.885,09 | $92,68 | $0,00001530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
