Riddle by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $7.223,83 | $3,43 | N/A |
| 2026-06-26 | $6.957,31 | $344,46 | $0,00000921 |
| 2026-06-25 | $6.957,31 | $344,46 | $0,00000887 |
| 2026-06-20 | $9.165,56 | $26,43 | $0,00000887 |
| 2026-06-19 | $9.165,56 | $26,43 | $0,00001167 |
| 2026-06-11 | $8.843,16 | $17,39 | $0,00001167 |
| 2026-06-10 | $8.961,03 | $781,11 | $0,00001127 |
| 2026-06-09 | $7.236,22 | $107,19 | $0,00001142 |
| 2026-06-08 | $7.015,08 | $106,92 | $0,00000922 |
| 2026-06-07 | $6.410,90 | $3,27 | $0,00000891 |
| 2026-06-06 | $6.469,73 | $74,21 | $0,00000817 |
| 2026-06-05 | $7.367,31 | $85,00 | $0,00000825 |
| 2026-06-04 | $8.903,11 | $101,90 | $0,00000941 |
| 2026-06-03 | $8.903,11 | $101,90 | $0,00001135 |
| 2026-06-01 | $8.492,19 | $17,87 | $0,00001135 |
| 2026-05-31 | $8.492,19 | $17,87 | $0,00001083 |
| 2026-05-30 | $8.338,82 | $27,17 | $0,00001083 |
| 2026-05-29 | $8.367,18 | $13,36 | $0,00001063 |
| 2026-05-28 | $8.367,18 | $13,36 | $0,00001067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
