RIDES.com Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $27.874 | $602,39 | N/A |
| 2026-08-28 | $27.559 | $4.304,88 | $0,126224 |
| 2026-08-27 | $27.696 | $118,71 | $0,124794 |
| 2026-08-26 | $27.553 | $665,25 | $0,125414 |
| 2026-08-25 | $27.564 | $87.877 | $0,124766 |
| 2026-08-24 | $27.427 | $6.213,95 | $0,124819 |
| 2026-08-23 | $27.299 | $1.731,69 | $0,124199 |
| 2026-08-22 | $27.330 | $173,64 | $0,123620 |
| 2026-08-21 | $27.357 | $2.602,62 | $0,123758 |
| 2026-08-20 | $27.884 | $1.828,90 | $0,123882 |
| 2026-08-19 | $24.331 | $342,23 | $0,126268 |
| 2026-08-18 | $24.285 | $204,33 | $0,110177 |
| 2026-08-17 | $23.821 | $337,55 | $0,109971 |
| 2026-08-16 | $23.834 | $217,87 | $0,107868 |
| 2026-08-15 | $23.956 | $180,96 | $0,107927 |
| 2026-08-14 | $23.936 | $3.750,19 | $0,108478 |
| 2026-08-13 | $23.893 | $419,73 | $0,108391 |
| 2026-08-12 | $23.919 | $328,61 | $0,108193 |
| 2026-08-11 | $23.725 | $781,12 | $0,108312 |
| 2026-08-10 | $24.173 | $6.376,45 | $0,107432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
