Ridges AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $11.506.037 | $214.052 | N/A |
| 2026-07-22 | $12.126.602 | $2.795.968 | $2,35 |
| 2026-07-21 | $11.368.716 | $425.402 | $2,47 |
| 2026-07-20 | $11.389.195 | $36.318 | $2,32 |
| 2026-07-19 | $11.214.056 | $70.071 | $2,33 |
| 2026-07-18 | $11.154.545 | $158.526 | $2,29 |
| 2026-07-17 | $11.413.252 | $100.535 | $2,28 |
| 2026-07-16 | $11.751.013 | $255.731 | $2,34 |
| 2026-07-15 | $11.504.734 | $86.804 | $2,41 |
| 2026-07-14 | $11.664.967 | $171.950 | $2,36 |
| 2026-07-13 | $12.302.418 | $59.163 | $2,40 |
| 2026-07-12 | $12.300.907 | $223.094 | $2,53 |
| 2026-07-11 | $12.314.582 | $219.513 | $2,53 |
| 2026-07-10 | $12.174.768 | $571.911 | $2,54 |
| 2026-07-09 | $11.477.659 | $92.192 | $2,51 |
| 2026-07-08 | $12.070.149 | $224.919 | $2,37 |
| 2026-07-07 | $12.320.287 | $186.673 | $2,49 |
| 2026-07-06 | $12.082.497 | $96.985 | $2,55 |
| 2026-07-05 | $12.260.090 | $92.605 | $2,50 |
| 2026-07-04 | $12.338.097 | $333.615 | $2,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
