Ridges AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $14.651.634 | $360.423 | N/A |
| 2026-09-05 | $13.544.334 | $1.055.447 | $2,78 |
| 2026-09-04 | $13.197.977 | $1.848.952 | $2,58 |
| 2026-09-03 | $12.331.037 | $46.689 | $2,52 |
| 2026-09-02 | $12.568.630 | $73.502 | $2,35 |
| 2026-09-01 | $13.057.762 | $106.024 | $2,40 |
| 2026-08-31 | $12.990.884 | $50.187 | $2,50 |
| 2026-08-30 | $13.407.339 | $21.782 | $2,49 |
| 2026-08-29 | $13.365.337 | $87.775 | $2,58 |
| 2026-08-28 | $14.542.895 | $94.453 | $2,57 |
| 2026-08-27 | $13.388.973 | $148.403 | $2,80 |
| 2026-08-26 | $13.324.790 | $194.704 | $2,59 |
| 2026-08-25 | $14.030.973 | $185.026 | $2,58 |
| 2026-08-24 | $14.103.606 | $216.125 | $2,72 |
| 2026-08-23 | $14.547.783 | $123.195 | $2,74 |
| 2026-08-22 | $13.827.394 | $180.825 | $2,83 |
| 2026-08-21 | $13.148.611 | $177.690 | $2,69 |
| 2026-08-20 | $12.590.503 | $147.562 | $2,56 |
| 2026-08-19 | $11.479.310 | $120.674 | $2,46 |
| 2026-08-18 | $12.134.075 | $278.096 | $2,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
