Ridges AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $13.008.478 | $62.303 | N/A |
| 2026-10-21 | $13.018.543 | $80.652 | $2,33 |
| 2026-10-20 | $12.718.825 | $29.732 | $2,34 |
| 2026-10-19 | $12.823.349 | $38.197 | $2,29 |
| 2026-10-18 | $12.810.491 | $25.226 | $2,31 |
| 2026-10-17 | $13.131.913 | $57.384 | $2,31 |
| 2026-10-16 | $13.296.513 | $61.168 | $2,37 |
| 2026-10-15 | $13.301.476 | $45.646 | $2,40 |
| 2026-10-14 | $13.884.806 | $251.790 | $2,40 |
| 2026-10-13 | $14.423.052 | $46.913 | $2,50 |
| 2026-10-12 | $15.282.281 | $69.627 | $2,60 |
| 2026-10-11 | $14.949.303 | $78.879 | $2,76 |
| 2026-10-10 | $14.292.084 | $101.903 | $2,70 |
| 2026-10-09 | $14.030.304 | $254.639 | $2,59 |
| 2026-10-08 | $15.393.453 | $75.961 | $2,54 |
| 2026-10-07 | $16.292.283 | $53.263 | $2,79 |
| 2026-10-06 | $16.368.893 | $472.689 | $2,96 |
| 2026-10-05 | $17.472.461 | $89.240 | $2,98 |
| 2026-10-04 | $17.535.757 | $83.674 | $3,18 |
| 2026-10-03 | $16.584.579 | $95.028 | $3,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
