Ridotto Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $617.033 | $26,53 | N/A |
| 2026-06-20 | $612.060 | $27,36 | $0,00240521 |
| 2026-06-19 | $612.060 | $27,36 | $0,00238692 |
| 2026-06-18 | $282.474 | $11,58 | $0,00238692 |
| 2026-06-17 | $280.677 | $14,56 | $0,00110109 |
| 2026-06-16 | $649.139 | $2,30 | $0,00109650 |
| 2026-06-15 | $638.237 | $2,26 | $0,00253036 |
| 2026-06-14 | $645.116 | $16,89 | $0,00248786 |
| 2026-06-13 | $402.237 | $44,38 | $0,00251468 |
| 2026-06-12 | $637.712 | $209,97 | $0,00156797 |
| 2026-06-11 | $253.142 | $1,23 | $0,00248581 |
| 2026-06-10 | $638.402 | $25,31 | $0,00098675 |
| 2026-06-09 | $264.331 | $1,60 | $0,00248851 |
| 2026-06-08 | $264.331 | $1,60 | $0,00103007 |
| 2026-06-06 | $634.462 | $0,995872 | $0,00103007 |
| 2026-06-05 | $648.551 | $14,03 | $0,00247315 |
| 2026-06-04 | $666.195 | $17,32 | $0,00252807 |
| 2026-06-03 | $309.308 | $31,67 | $0,00259684 |
| 2026-06-02 | $314.425 | $36,27 | $0,00120569 |
| 2026-06-01 | $707.673 | $703,32 | $0,00122465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
