Ridotto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $265.946 | $479,90 | N/A |
| 2026-07-25 | $597.332 | $20,91 | $0,00103666 |
| 2026-07-24 | $593.519 | $20,78 | $0,00232842 |
| 2026-07-23 | $279.903 | $13,41 | $0,00231355 |
| 2026-07-22 | $282.695 | $90,84 | $0,00109107 |
| 2026-07-21 | $283.305 | $6,09 | $0,00110195 |
| 2026-07-19 | $607.475 | $1,14 | $0,00110433 |
| 2026-07-18 | $601.013 | $1,10 | $0,00236795 |
| 2026-07-15 | $290.822 | $13,50 | $0,00234276 |
| 2026-07-08 | $264.286 | $8,98 | $0,00113363 |
| 2026-07-07 | $272.154 | $30,28 | $0,00103019 |
| 2026-07-02 | $248.652 | $8,26 | $0,00106086 |
| 2026-07-01 | $242.604 | $9,87 | $0,00096925 |
| 2026-06-30 | $250.111 | $13,42 | $0,00094567 |
| 2026-06-29 | $279.685 | $29,60 | $0,00097494 |
| 2026-06-28 | $583.775 | $1,14 | $0,00109022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
