Riecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $698.482 | $10.462,88 | N/A |
| 2026-06-25 | $704.049 | $10.607,01 | $0,00972236 |
| 2026-06-24 | $714.323 | $10.464,60 | $0,00980035 |
| 2026-06-23 | $728.486 | $9.937,27 | $0,00994621 |
| 2026-06-22 | $729.144 | $10.621,04 | $0,01014105 |
| 2026-06-21 | $728.639 | $10.316,12 | $0,01015118 |
| 2026-06-20 | $727.368 | $10.512,95 | $0,01014420 |
| 2026-06-19 | $762.734 | $10.084,15 | $0,01012749 |
| 2026-06-18 | $775.193 | $10.178,72 | $0,01062043 |
| 2026-06-17 | $775.915 | $9.068,87 | $0,01079595 |
| 2026-06-16 | $736.042 | $8.806,41 | $0,01080506 |
| 2026-06-15 | $722.984 | $9.788,37 | $0,01025033 |
| 2026-06-14 | $730.755 | $9.848,23 | $0,01006899 |
| 2026-06-13 | $734.393 | $10.969,37 | $0,01017773 |
| 2026-06-12 | $734.596 | $10.044,24 | $0,01023064 |
| 2026-06-11 | $732.718 | $10.254,44 | $0,01023225 |
| 2026-06-10 | $719.373 | $10.219,14 | $0,01020659 |
| 2026-06-09 | $720.286 | $10.415,82 | $0,01002122 |
| 2026-06-08 | $718.249 | $9.397,88 | $0,01003472 |
| 2026-06-07 | $712.728 | $8.401,19 | $0,01000656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
