Riecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-01-26 | $599.516 | $345,85 | $0,00874585 | N/A |
| 2025-01-25 | $605.124 | $335,05 | $0,00882861 | $0,00874585 |
| 2025-01-24 | $596.206 | $425,73 | $0,00869941 | $0,00882861 |
| 2025-01-23 | $595.135 | $400,43 | $0,00868466 | $0,00869941 |
| 2025-01-22 | $612.773 | $407,59 | $0,00895064 | $0,00868466 |
| 2025-01-21 | $576.413 | $798,77 | $0,00840713 | $0,00895064 |
| 2025-01-20 | $589.869 | $324,73 | $0,00860036 | $0,00840713 |
| 2025-01-19 | $591.177 | $293,42 | $0,00863886 | $0,00860036 |
| 2025-01-18 | $597.157 | $320,39 | $0,00872366 | $0,00863886 |
| 2025-01-17 | $573.621 | $250,29 | $0,00837982 | $0,00872366 |
| 2025-01-16 | $576.970 | $383,72 | $0,00847008 | $0,00837982 |
| 2025-01-15 | $553.986 | $284,93 | $0,00809248 | $0,00847008 |
| 2025-01-14 | $544.304 | $376,33 | $0,00795148 | $0,00809248 |
| 2025-01-13 | $546.946 | $292,95 | $0,00799038 | $0,00795148 |
| 2025-01-12 | $542.520 | $356,47 | $0,00792417 | $0,00799038 |
| 2025-01-11 | $542.946 | $351,41 | $0,00793312 | $0,00792417 |
| 2025-01-10 | $535.621 | $311,94 | $0,00782694 | $0,00793312 |
| 2025-01-09 | $544.785 | $379,57 | $0,00796169 | $0,00782694 |
| 2025-01-08 | $557.685 | $441,17 | $0,00817258 | $0,00796169 |
| 2025-01-07 | $584.379 | $383,78 | $0,00854246 | $0,00817258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
