Riecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $801.525 | $10.488,20 | N/A |
| 2026-08-09 | $802.805 | $11.512,96 | $0,01113141 |
| 2026-08-08 | $804.293 | $10.678,18 | $0,01114975 |
| 2026-08-07 | $802.556 | $10.141,68 | $0,01117097 |
| 2026-08-06 | $800.591 | $10.270,00 | $0,01114743 |
| 2026-08-05 | $799.319 | $10.939,21 | $0,01112070 |
| 2026-08-04 | $794.983 | $10.401,42 | $0,01110358 |
| 2026-08-03 | $795.665 | $9.782,75 | $0,01104389 |
| 2026-08-02 | $798.191 | $9.911,14 | $0,01105392 |
| 2026-08-01 | $802.622 | $10.945,27 | $0,01108957 |
| 2026-07-31 | $803.130 | $10.265,68 | $0,01115172 |
| 2026-07-30 | $795.996 | $10.360,22 | $0,01115932 |
| 2026-07-29 | $806.384 | $10.597,59 | $0,01106076 |
| 2026-07-28 | $810.068 | $9.507,66 | $0,01120567 |
| 2026-07-27 | $798.137 | $10.968,63 | $0,01125743 |
| 2026-07-26 | $793.922 | $11.009,19 | $0,01109218 |
| 2026-07-25 | $793.616 | $11.092,81 | $0,01103416 |
| 2026-07-24 | $793.693 | $10.262,06 | $0,01103045 |
| 2026-07-23 | $805.789 | $10.474,88 | $0,01103208 |
| 2026-07-22 | $789.520 | $10.335,13 | $0,01120078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
