Riecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $967.879 | $11.410,85 | N/A |
| 2026-09-02 | $968.759 | $11.735,55 | $0,01342552 |
| 2026-09-01 | $966.400 | $11.135,26 | $0,01343840 |
| 2026-08-31 | $969.438 | $10.331,47 | $0,01340637 |
| 2026-08-30 | $977.287 | $10.596,16 | $0,01344918 |
| 2026-08-29 | $965.092 | $9.347,36 | $0,01355874 |
| 2026-08-28 | $980.640 | $9.585,27 | $0,01339024 |
| 2026-08-27 | $983.862 | $11.097,21 | $0,01360664 |
| 2026-08-26 | $970.804 | $9.496,03 | $0,01365203 |
| 2026-08-25 | $976.061 | $10.696,11 | $0,01347150 |
| 2026-08-24 | $966.107 | $10.586,73 | $0,01354514 |
| 2026-08-23 | $964.759 | $10.107,71 | $0,01340767 |
| 2026-08-22 | $964.722 | $11.136,81 | $0,01338963 |
| 2026-08-21 | $843.416 | $10.598,55 | $0,01338979 |
| 2026-08-20 | $832.593 | $10.805,14 | $0,01170673 |
| 2026-08-19 | $801.705 | $10.903,93 | $0,01155708 |
| 2026-08-18 | $805.363 | $10.414,67 | $0,01112888 |
| 2026-08-17 | $792.398 | $7.068,71 | $0,01118022 |
| 2026-08-16 | $800.144 | $8.181,97 | $0,01100081 |
| 2026-08-15 | $795.200 | $8.654,84 | $0,01110889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
