Riecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $997.313 | $11.104,12 | N/A |
| 2026-10-20 | $997.442 | $11.510,50 | $0,01380080 |
| 2026-10-19 | $992.591 | $11.246,56 | $0,01380322 |
| 2026-10-18 | $991.301 | $11.217,07 | $0,01373671 |
| 2026-10-17 | $989.271 | $11.009,08 | $0,01371955 |
| 2026-10-16 | $993.192 | $10.667,14 | $0,01369211 |
| 2026-10-15 | $992.263 | $11.138,47 | $0,01374702 |
| 2026-10-14 | $1.000.452 | $11.663,35 | $0,01373491 |
| 2026-10-13 | $991.974 | $10.955,11 | $0,01384890 |
| 2026-10-12 | $995.936 | $11.059,19 | $0,01373226 |
| 2026-10-11 | $992.737 | $11.599,39 | $0,01378778 |
| 2026-10-10 | $995.667 | $10.998,02 | $0,01374415 |
| 2026-10-09 | $995.468 | $11.645,41 | $0,01378545 |
| 2026-10-08 | $1.003.110 | $11.799,31 | $0,01378336 |
| 2026-10-07 | $990.344 | $11.448,35 | $0,01388983 |
| 2026-10-06 | $989.994 | $11.673,89 | $0,01371375 |
| 2026-10-05 | $998.414 | $11.251,84 | $0,01370960 |
| 2026-10-04 | $994.780 | $12.342,33 | $0,01382690 |
| 2026-10-03 | $987.145 | $11.565,59 | $0,01377725 |
| 2026-10-02 | $995.461 | $10.718,19 | $0,01367222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
