RIF US Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $2.178.076 | $100.956 | N/A |
| 2026-10-06 | $2.179.781 | $2.592,81 | $0,997818 |
| 2026-10-05 | $2.174.392 | $909,67 | $0,997236 |
| 2026-10-04 | $2.173.893 | $9.899,30 | $0,997472 |
| 2026-10-03 | $2.174.493 | $27.333 | $0,997243 |
| 2026-10-02 | $2.174.331 | $45.700 | $0,997519 |
| 2026-10-01 | $2.177.018 | $166.152 | $0,997445 |
| 2026-09-30 | $2.185.719 | $217.629 | $0,997573 |
| 2026-09-29 | $2.183.357 | $1.646,66 | $0,997858 |
| 2026-09-28 | $2.192.453 | $2.988,95 | $0,993902 |
| 2026-09-27 | $2.191.403 | $5.311,33 | $0,996315 |
| 2026-09-26 | $2.192.679 | $2.777,33 | $0,995838 |
| 2026-09-25 | $2.194.631 | $17.242,32 | $0,996418 |
| 2026-09-24 | $2.195.171 | $7.688,12 | $0,996490 |
| 2026-09-23 | $2.230.627 | $17.725,11 | $0,996735 |
| 2026-09-22 | $2.231.731 | $25.401 | $0,996767 |
| 2026-09-21 | $2.234.427 | $1.296,55 | $0,997261 |
| 2026-09-20 | $2.234.458 | $1.755,30 | $0,997339 |
| 2026-09-19 | $2.234.168 | $42.441 | $0,997353 |
| 2026-09-18 | $2.233.340 | $40.552 | $0,997050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
