Rifampicin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $220.701 | $193,75 | N/A |
| 2026-09-01 | $229.589 | $3.727,83 | $0,00022078 |
| 2026-08-31 | $226.804 | $210,64 | $0,00022967 |
| 2026-08-30 | $235.204 | $259,67 | $0,00022688 |
| 2026-08-29 | $232.297 | $1.384,91 | $0,00023528 |
| 2026-08-28 | $243.327 | $41.696 | $0,00023238 |
| 2026-08-27 | $213.075 | $543,23 | $0,00024341 |
| 2026-08-26 | $204.086 | $936,61 | $0,00021315 |
| 2026-08-25 | $208.206 | $673,42 | $0,00020416 |
| 2026-08-24 | $202.418 | $2.173,25 | $0,00020828 |
| 2026-08-23 | $204.285 | $7.447,76 | $0,00020249 |
| 2026-08-22 | $215.186 | $4.978,27 | $0,00020436 |
| 2026-08-21 | $206.110 | $4.498,17 | $0,00021526 |
| 2026-08-20 | $204.733 | $7.640,41 | $0,00020618 |
| 2026-08-19 | $173.253 | $150,23 | $0,00020480 |
| 2026-08-18 | $171.220 | $100,88 | $0,00017331 |
| 2026-08-17 | $168.065 | $320,29 | $0,00017128 |
| 2026-08-16 | $169.082 | $1.368,18 | $0,00016812 |
| 2026-08-15 | $170.087 | $508,40 | $0,00016914 |
| 2026-08-14 | $170.747 | $541,35 | $0,00017015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
