Rifampicin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $210.074 | $309,36 | N/A |
| 2026-10-17 | $214.728 | $13,58 | $0,00021015 |
| 2026-10-16 | $215.703 | $341,29 | $0,00021480 |
| 2026-10-15 | $213.803 | $173,87 | $0,00021578 |
| 2026-10-14 | $220.358 | $1.294,93 | $0,00021388 |
| 2026-10-13 | $223.633 | $1.190,05 | $0,00022043 |
| 2026-10-12 | $229.527 | $220,26 | $0,00022371 |
| 2026-10-11 | $227.975 | $87,45 | $0,00022961 |
| 2026-10-10 | $224.543 | $822,11 | $0,00022805 |
| 2026-10-09 | $230.707 | $693,67 | $0,00022462 |
| 2026-10-08 | $245.408 | $1.363,98 | $0,00023079 |
| 2026-10-07 | $256.669 | $3.100,49 | $0,00024549 |
| 2026-10-06 | $253.306 | $2.034,54 | $0,00025676 |
| 2026-10-05 | $253.875 | $850,78 | $0,00025339 |
| 2026-10-04 | $250.855 | $698,72 | $0,00025396 |
| 2026-10-03 | $251.074 | $1.001,48 | $0,00025094 |
| 2026-10-02 | $249.736 | $850,04 | $0,00025116 |
| 2026-10-01 | $250.742 | $1.369,89 | $0,00024982 |
| 2026-09-30 | $251.755 | $1.450,75 | $0,00025083 |
| 2026-09-29 | $251.797 | $1.218,23 | $0,00025184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
