Rigby The Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $8.042,83 | $47,68 | N/A |
| 2026-09-01 | $8.545,86 | $10,12 | $0,00000806 |
| 2026-08-31 | $8.462,29 | $10,01 | $0,00000857 |
| 2026-08-27 | $8.906,32 | $4,09 | $0,00000848 |
| 2026-08-22 | $7.816,72 | $17,67 | $0,00000893 |
| 2026-08-21 | $7.406,26 | $246,56 | $0,00000784 |
| 2026-08-20 | $7.130,14 | $151,44 | $0,00000743 |
| 2026-08-19 | $6.484,23 | $2,48 | $0,00000715 |
| 2026-08-18 | $6.138,82 | $99,07 | $0,00000650 |
| 2026-08-15 | $6.281,05 | $29,76 | $0,00000615 |
| 2026-08-14 | $6.349,59 | $7,51 | $0,00000630 |
| 2026-08-13 | $6.582,51 | $734,99 | $0,00000637 |
| 2026-08-12 | $8.326,76 | $630,35 | $0,00000660 |
| 2026-08-11 | $6.508,31 | $3,58 | $0,00000835 |
| 2026-08-08 | $6.338,64 | $10,53 | $0,00000653 |
| 2026-08-07 | $6.297,31 | $21,14 | $0,00000636 |
| 2026-08-06 | $6.357,58 | $2,90 | $0,00000631 |
| 2026-08-05 | $6.484,40 | $148,28 | $0,00000637 |
| 2026-08-04 | $6.437,60 | $497,82 | $0,00000650 |
| 2026-08-03 | $7.946,93 | $192,72 | $0,00000645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
