Rigby The Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $6.764,26 | $37,97 | N/A |
| 2026-10-17 | $6.956,22 | $9,91 | $0,00000678 |
| 2026-10-16 | $7.024,75 | $22,61 | $0,00000697 |
| 2026-10-15 | $6.981,74 | $12,52 | $0,00000704 |
| 2026-10-13 | $6.988,19 | $78,59 | $0,00000700 |
| 2026-10-12 | $7.333,44 | $332,10 | $0,00000701 |
| 2026-10-11 | $7.023,91 | $52,06 | $0,00000735 |
| 2026-10-10 | $7.038,67 | $51,29 | $0,00000704 |
| 2026-10-09 | $7.032,99 | $51,25 | $0,00000706 |
| 2026-09-30 | $7.924,19 | $115,48 | $0,00000705 |
| 2026-09-29 | $8.101,26 | $15,21 | $0,00000794 |
| 2026-09-28 | $8.038,51 | $3,93 | $0,00000812 |
| 2026-09-27 | $8.397,16 | $75,12 | $0,00000806 |
| 2026-09-26 | $8.443,54 | $2,16 | $0,00000842 |
| 2026-09-25 | $8.234,85 | $4,02 | $0,00000847 |
| 2026-09-24 | $8.076,69 | $21,77 | $0,00000826 |
| 2026-09-23 | $8.551,12 | $131,41 | $0,00000810 |
| 2026-09-22 | $8.814,32 | $28,13 | $0,00000857 |
| 2026-09-21 | $8.338,42 | $136,87 | $0,00000884 |
| 2026-09-20 | $8.392,94 | $92,81 | $0,00000836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
