Rigby Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $5.971,89 | $4,50 | N/A |
| 2026-10-20 | $5.885,22 | $6,69 | $0,00000598 |
| 2026-10-19 | $5.848,77 | $100,27 | $0,00000589 |
| 2026-10-18 | $5.834,65 | $23,83 | $0,00000585 |
| 2026-10-15 | $5.866,35 | $99,68 | $0,00000584 |
| 2026-10-14 | $6.292,44 | $2,19 | $0,00000587 |
| 2026-10-13 | $6.232,46 | $127,99 | $0,00000630 |
| 2026-10-12 | $6.621,92 | $6.944,31 | $0,00000624 |
| 2026-10-11 | $7.639,24 | $2.143,98 | $0,00000663 |
| 2026-10-09 | $6.414,15 | $31,76 | $0,00000765 |
| 2026-10-08 | $6.864,43 | $3,87 | $0,00000642 |
| 2026-10-07 | $7.217,96 | $709,93 | $0,00000687 |
| 2026-10-06 | $6.316,89 | $56,37 | $0,00000722 |
| 2026-10-05 | $6.253,68 | $64,34 | $0,00000632 |
| 2026-10-04 | $6.322,59 | $1,37 | $0,00000626 |
| 2026-10-03 | $6.230,00 | $29,88 | $0,00000633 |
| 2026-10-02 | $6.265,58 | $11,91 | $0,00000624 |
| 2026-10-01 | $6.317,55 | $11,61 | $0,00000627 |
| 2026-09-30 | $6.326,67 | $11,68 | $0,00000632 |
| 2026-09-29 | $6.220,26 | $1,42 | $0,00000633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
