Rigetti Computing (Ondo Tokenized) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $56.068 | $17,43 | N/A |
| 2026-03-21 | $56.186 | $573,33 | $14,92 |
| 2026-03-20 | $57.558 | $1.570,28 | $14,97 |
| 2026-03-19 | $57.530 | $2.021,14 | $15,44 |
| 2026-03-18 | $58.842 | $2.370,57 | $15,68 |
| 2026-03-17 | $59.057 | $1.053,11 | $16,23 |
| 2026-03-16 | $58.917 | $1.051,57 | $16,15 |
| 2026-03-15 | $57.993 | $99,96 | $16,13 |
| 2026-03-14 | $57.955 | $646,15 | $16,16 |
| 2026-03-13 | $58.273 | $6.821,27 | $16,15 |
| 2026-03-12 | $59.667 | $164,69 | $16,11 |
| 2026-03-11 | $60.592 | $1.069,93 | $16,70 |
| 2026-03-10 | $62.333 | $529,18 | $17,05 |
| 2026-03-09 | $59.689 | $62,22 | $17,37 |
| 2026-03-08 | $59.689 | $62,22 | $16,89 |
| 2026-03-07 | $59.605 | $623,99 | $16,89 |
| 2026-03-06 | $59.784 | $3.864,68 | $16,87 |
| 2026-03-05 | $62.413 | $8.572,98 | $16,84 |
| 2026-03-04 | $59.693 | $1.526,43 | $16,94 |
| 2026-03-03 | $62.140 | $1.438,11 | $16,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
