RIKU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $13.859,56 | $2,95 | N/A |
| 2026-07-19 | $13.883,04 | $1,20 | $0,000000027906 |
| 2026-07-18 | $13.665,26 | $1,30 | $0,000000027953 |
| 2026-07-17 | $13.828,17 | $9,72 | $0,000000027515 |
| 2026-07-16 | $14.235,94 | $9,33 | $0,000000027843 |
| 2026-07-15 | $14.276,62 | $9,35 | $0,000000028664 |
| 2026-07-12 | $13.572,85 | $3,90 | $0,000000028746 |
| 2026-07-11 | $13.341,34 | $1,43 | $0,000000027329 |
| 2026-07-10 | $13.180,27 | $1,10 | $0,000000026862 |
| 2026-07-05 | $13.122,53 | $2,01 | $0,000000026538 |
| 2026-07-04 | $13.088,04 | $9,69 | $0,000000026422 |
| 2026-07-03 | $12.872,28 | $10,62 | $0,000000026352 |
| 2026-07-02 | $12.178,53 | $1,41 | $0,000000025918 |
| 2026-06-29 | $11.737,32 | $3,24 | $0,000000024521 |
| 2026-06-28 | $11.889,25 | $1,95 | $0,000000023633 |
| 2026-06-27 | $11.889,49 | $4,75 | $0,000000023939 |
| 2026-06-26 | $11.573,66 | $4,83 | $0,000000023939 |
| 2026-06-25 | $12.019,27 | $2,10 | $0,000000023303 |
| 2026-06-24 | $12.359,83 | $8,66 | $0,000000024200 |
| 2026-06-23 | $12.595,27 | $6,63 | $0,000000024886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
