RIKU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $17.333,84 | $3,48 | N/A |
| 2026-09-19 | $17.200,05 | $22,19 | $0,000000034901 |
| 2026-09-18 | $16.717,26 | $16,83 | $0,000000034632 |
| 2026-09-16 | $15.944,47 | $9,38 | $0,000000033660 |
| 2026-09-15 | $17.003,20 | $5,27 | $0,000000032104 |
| 2026-09-12 | $16.808,86 | $1,81 | $0,000000034235 |
| 2026-09-11 | $16.486,88 | $34,59 | $0,000000033844 |
| 2026-09-10 | $16.708,83 | $40,48 | $0,000000033196 |
| 2026-09-09 | $17.169,04 | $4,53 | $0,000000033643 |
| 2026-09-07 | $17.312,32 | $2,06 | $0,000000034569 |
| 2026-09-06 | $17.485,20 | $2,98 | $0,000000034858 |
| 2026-09-05 | $16.812,58 | $17,15 | $0,000000035206 |
| 2026-09-04 | $17.767,14 | $1,23 | $0,000000033852 |
| 2026-09-03 | $16.437,94 | $2,20 | $0,000000035774 |
| 2026-09-02 | $16.931,31 | $23,09 | $0,000000033097 |
| 2026-09-01 | $16.836,84 | $20,34 | $0,000000034091 |
| 2026-08-30 | $17.073,44 | $3,42 | $0,000000033901 |
| 2026-08-28 | $17.655,14 | $46,48 | $0,000000034377 |
| 2026-08-27 | $17.677,65 | $46,54 | $0,000000035548 |
| 2026-08-25 | $17.810,43 | $5,65 | $0,000000035593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
