RIKU Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $14.944,64 | $1,11 | N/A |
| 2026-10-31 | $14.065,52 | $7,09 | $0,000000030091 |
| 2026-10-30 | $13.698,03 | $2,07 | $0,000000028321 |
| 2026-10-17 | $15.107,09 | $22,65 | $0,000000027581 |
| 2026-10-16 | $15.345,76 | $3,17 | $0,000000030418 |
| 2026-10-15 | $14.936,33 | $14,47 | $0,000000030898 |
| 2026-10-14 | $15.077,12 | $6,67 | $0,000000030074 |
| 2026-10-13 | $15.197,54 | $6,72 | $0,000000030357 |
| 2026-10-12 | $15.677,57 | $6,07 | $0,000000030600 |
| 2026-10-11 | $15.401,55 | $35,97 | $0,000000031566 |
| 2026-10-10 | $15.247,25 | $9,95 | $0,000000031011 |
| 2026-10-06 | $16.244,37 | $19,25 | $0,000000030700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
