Ring AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $48.592 | $145,04 | N/A |
| 2026-09-04 | $47.799 | $83,30 | $0,00048592 |
| 2026-09-03 | $43.102 | $2,73 | $0,00047799 |
| 2026-09-02 | $40.862 | $146,84 | $0,00043102 |
| 2026-09-01 | $41.671 | $237,63 | $0,00040862 |
| 2026-08-31 | $37.634 | $1.047,06 | $0,00041671 |
| 2026-08-30 | $75.103 | $540,90 | $0,00037634 |
| 2026-08-29 | $102.199 | $51,11 | $0,00075103 |
| 2026-08-28 | $104.367 | $1.254,45 | $0,00102199 |
| 2026-08-27 | $87.129 | $1.241,24 | $0,00104367 |
| 2026-08-26 | $50.047 | $187,17 | $0,00087129 |
| 2026-08-25 | $62.944 | $2.879,62 | $0,00050047 |
| 2026-08-24 | $27.570 | $289,06 | $0,00062944 |
| 2026-08-23 | $21.574 | $397,37 | $0,00027570 |
| 2026-08-22 | $16.465,83 | $33,80 | $0,00021574 |
| 2026-08-21 | $15.716,21 | $23,87 | $0,00016466 |
| 2026-08-18 | $12.786,07 | $6,48 | $0,00015716 |
| 2026-08-17 | $12.715,67 | $5,74 | $0,00012786 |
| 2026-08-15 | $12.480,45 | $2,40 | $0,00012716 |
| 2026-08-14 | $12.555,30 | $178,87 | $0,00012480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
