Ring AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $17.575,22 | $33,78 | N/A |
| 2026-08-03 | $17.737,66 | $1,24 | $0,00017575 |
| 2026-08-02 | $17.673,83 | $35,15 | $0,00017738 |
| 2026-08-01 | $17.897,03 | $35,59 | $0,00017674 |
| 2026-07-28 | $18.437,41 | $2,30 | $0,00017897 |
| 2026-07-27 | $19.166,41 | $2,87 | $0,00018437 |
| 2026-07-22 | $19.612,77 | $49,42 | $0,00019166 |
| 2026-07-18 | $19.288,93 | $9,20 | $0,00019613 |
| 2026-07-16 | $19.955,71 | $6,35 | $0,00019289 |
| 2026-07-15 | $19.481,40 | $26,18 | $0,00019956 |
| 2026-07-14 | $19.196,31 | $294,84 | $0,00019481 |
| 2026-07-13 | $22.974 | $202,90 | $0,00019196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
