Ring USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $402.697 | $6.292,33 | N/A |
| 2026-10-13 | $406.090 | $5.488,16 | $0,999648 |
| 2026-10-12 | $402.893 | $3.379,93 | $0,998326 |
| 2026-10-11 | $402.891 | $215,20 | $0,999919 |
| 2026-10-10 | $402.628 | $1.247,72 | $0,999280 |
| 2026-10-09 | $401.608 | $1.501,40 | $0,998093 |
| 2026-10-08 | $402.718 | $6.896,51 | $0,998799 |
| 2026-10-07 | $402.190 | $3.354,18 | $0,999759 |
| 2026-10-06 | $401.686 | $6.180,60 | $0,999267 |
| 2026-10-05 | $400.599 | $1.638,73 | $1,000 |
| 2026-10-04 | $402.162 | $2.278,89 | $1,001 |
| 2026-10-03 | $403.726 | $2.293,98 | $1,000 |
| 2026-10-02 | $401.774 | $2.083,81 | $0,998920 |
| 2026-10-01 | $401.699 | $5.995,44 | $1,000 |
| 2026-09-30 | $403.039 | $6.164,58 | $0,999831 |
| 2026-09-29 | $402.107 | $6.625,51 | $0,999160 |
| 2026-09-28 | $402.309 | $586,51 | $1,000 |
| 2026-09-27 | $401.393 | $364,69 | $0,998884 |
| 2026-09-26 | $401.431 | $4.789,58 | $0,999289 |
| 2026-09-25 | $399.332 | $11.571,16 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
