Ring USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $400.937 | $586,00 | N/A |
| 2026-08-29 | $401.156 | $10.162,58 | $1,000 |
| 2026-08-28 | $400.999 | $11.611,13 | $1,000 |
| 2026-08-27 | $400.100 | $2.325,52 | $1,001 |
| 2026-08-26 | $401.444 | $10.969,89 | $0,999512 |
| 2026-08-25 | $401.412 | $7.225,85 | $1,000 |
| 2026-08-24 | $399.635 | $1.971,47 | $1,000 |
| 2026-08-23 | $400.658 | $3.060,36 | $0,999648 |
| 2026-08-22 | $399.735 | $15.778,53 | $0,999847 |
| 2026-08-21 | $402.168 | $24.780 | $0,999526 |
| 2026-08-20 | $399.254 | $27.401 | $0,999524 |
| 2026-08-19 | $401.686 | $382,07 | $0,999911 |
| 2026-08-18 | $401.659 | $4.120,58 | $1,000 |
| 2026-08-17 | $403.583 | $1.692,59 | $0,998973 |
| 2026-08-16 | $403.404 | $286,51 | $0,998770 |
| 2026-08-15 | $403.077 | $6.417,13 | $0,999930 |
| 2026-08-14 | $403.166 | $4.892,27 | $0,999118 |
| 2026-08-13 | $403.403 | $3.035,46 | $0,999628 |
| 2026-08-12 | $403.098 | $5.248,44 | $0,998560 |
| 2026-08-11 | $404.569 | $4.817,07 | $0,999876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
