Ring USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $401.315 | $7.758,69 | N/A |
| 2026-07-15 | $400.768 | $7.174,16 | $0,999619 |
| 2026-07-14 | $400.711 | $3.544,55 | $0,998883 |
| 2026-07-13 | $403.045 | $11.042,64 | $0,998767 |
| 2026-07-12 | $401.626 | $5.730,28 | $0,999126 |
| 2026-07-11 | $400.657 | $4.852,33 | $0,999078 |
| 2026-07-10 | $401.958 | $320,00 | $0,999904 |
| 2026-07-09 | $402.494 | $5.409,71 | $0,999324 |
| 2026-07-08 | $401.808 | $6.862,92 | $0,999382 |
| 2026-07-07 | $400.942 | $7.704,11 | $0,999043 |
| 2026-07-06 | $401.749 | $12.681,05 | $0,999348 |
| 2026-07-05 | $400.497 | $5.582,74 | $0,999069 |
| 2026-07-04 | $402.109 | $4.605,84 | $0,998773 |
| 2026-07-03 | $401.191 | $3.651,24 | $0,998882 |
| 2026-07-02 | $401.323 | $9.450,41 | $0,998947 |
| 2026-07-01 | $401.417 | $14.922,97 | $0,998567 |
| 2026-06-30 | $402.651 | $5.281,72 | $0,998421 |
| 2026-06-29 | $402.306 | $13.279,81 | $0,998356 |
| 2026-06-28 | $402.689 | $4.912,21 | $0,999199 |
| 2026-06-27 | $403.745 | $6.864,75 | $0,999588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
