RingDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $612.040 | $562,10 | N/A |
| 2026-06-08 | $608.684 | $253,99 | $0,00035833 |
| 2026-06-07 | $577.151 | $174,26 | $0,00035635 |
| 2026-06-06 | $591.249 | $616,38 | $0,00033791 |
| 2026-06-05 | $620.466 | $209,32 | $0,00034614 |
| 2026-06-04 | $649.956 | $922,53 | $0,00036439 |
| 2026-06-03 | $673.238 | $1.941,69 | $0,00038015 |
| 2026-06-02 | $693.689 | $299,44 | $0,00039406 |
| 2026-06-01 | $694.356 | $16,75 | $0,00040624 |
| 2026-05-31 | $698.665 | $125,98 | $0,00040650 |
| 2026-05-30 | $692.515 | $202,21 | $0,00040903 |
| 2026-05-29 | $687.214 | $624,25 | $0,00040543 |
| 2026-05-28 | $692.245 | $4.728,19 | $0,00040238 |
| 2026-05-27 | $732.886 | $2.267,72 | $0,00040511 |
| 2026-05-26 | $746.598 | $2.892,36 | $0,00042891 |
| 2026-05-25 | $753.294 | $205,85 | $0,00043724 |
| 2026-05-24 | $767.527 | $596,73 | $0,00044103 |
| 2026-05-23 | $756.554 | $318,89 | $0,00044934 |
| 2026-05-22 | $771.425 | $382,16 | $0,00044321 |
| 2026-05-21 | $766.908 | $1.381,41 | $0,00045163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
