RingDAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $425.914 | $1.234,58 | N/A |
| 2026-10-27 | $440.476 | $289,65 | $0,00024935 |
| 2026-10-26 | $449.542 | $137,43 | $0,00025787 |
| 2026-10-25 | $455.112 | $1.085,92 | $0,00026318 |
| 2026-10-24 | $473.053 | $55,27 | $0,00026644 |
| 2026-10-23 | $472.344 | $2.629,01 | $0,00027695 |
| 2026-10-22 | $482.525 | $817,86 | $0,00027653 |
| 2026-10-21 | $479.620 | $7,99 | $0,00028249 |
| 2026-10-20 | $475.628 | $66,34 | $0,00028079 |
| 2026-10-19 | $473.940 | $244,94 | $0,00027845 |
| 2026-10-18 | $464.212 | $6,37 | $0,00027746 |
| 2026-10-17 | $478.824 | $4,02 | $0,00027177 |
| 2026-10-16 | $481.448 | $627,60 | $0,00028032 |
| 2026-10-15 | $482.848 | $696,49 | $0,00028186 |
| 2026-10-14 | $488.557 | $63,61 | $0,00028268 |
| 2026-10-13 | $482.016 | $220,87 | $0,00028602 |
| 2026-10-12 | $502.933 | $8,91 | $0,00028219 |
| 2026-10-11 | $489.978 | $9,56 | $0,00029444 |
| 2026-10-10 | $496.446 | $138,53 | $0,00028685 |
| 2026-10-09 | $497.873 | $850,92 | $0,00029064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
