RingDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $565.246 | $970,65 | N/A |
| 2026-09-11 | $536.059 | $1.509,51 | $0,00033092 |
| 2026-09-10 | $540.990 | $847,36 | $0,00031383 |
| 2026-09-09 | $541.588 | $839,57 | $0,00031672 |
| 2026-09-08 | $543.237 | $1.044,41 | $0,00031707 |
| 2026-09-07 | $557.657 | $323,71 | $0,00031803 |
| 2026-09-06 | $556.005 | $818,30 | $0,00032648 |
| 2026-09-05 | $509.773 | $872,72 | $0,00032551 |
| 2026-09-04 | $544.914 | $20,81 | $0,00029844 |
| 2026-09-03 | $532.672 | $2.098,33 | $0,00031902 |
| 2026-09-02 | $561.618 | $2.439,12 | $0,00031185 |
| 2026-09-01 | $601.910 | $1.390,91 | $0,00032880 |
| 2026-08-31 | $622.429 | $279,27 | $0,00035238 |
| 2026-08-30 | $624.959 | $5,20 | $0,00036440 |
| 2026-08-29 | $629.547 | $121,56 | $0,00036588 |
| 2026-08-28 | $644.702 | $269,93 | $0,00036856 |
| 2026-08-27 | $652.381 | $164,53 | $0,00037744 |
| 2026-08-26 | $646.827 | $37,94 | $0,00038193 |
| 2026-08-25 | $648.739 | $1.012,51 | $0,00037868 |
| 2026-08-24 | $666.329 | $6,47 | $0,00037980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
