RingDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $563.739 | $28,52 | N/A |
| 2026-07-24 | $567.241 | $48,76 | $0,00033004 |
| 2026-07-23 | $573.646 | $221,32 | $0,00033209 |
| 2026-07-22 | $579.717 | $201,36 | $0,00033584 |
| 2026-07-21 | $563.642 | $61,21 | $0,00033939 |
| 2026-07-20 | $572.348 | $17,66 | $0,00032998 |
| 2026-07-19 | $571.885 | $123,63 | $0,00033508 |
| 2026-07-18 | $569.427 | $239,22 | $0,00033481 |
| 2026-07-17 | $580.066 | $143,47 | $0,00033337 |
| 2026-07-16 | $588.015 | $623,39 | $0,00033960 |
| 2026-07-15 | $574.105 | $244,06 | $0,00034425 |
| 2026-07-14 | $554.956 | $81,07 | $0,00033611 |
| 2026-07-13 | $563.979 | $19,54 | $0,00032490 |
| 2026-07-12 | $557.008 | $17,06 | $0,00033018 |
| 2026-07-11 | $561.047 | $1,051 | $0,00032610 |
| 2026-07-10 | $553.066 | $41,67 | $0,00032846 |
| 2026-07-09 | $554.652 | $896,48 | $0,00032379 |
| 2026-07-08 | $583.141 | $510,73 | $0,00032472 |
| 2026-07-07 | $587.208 | $227,64 | $0,00034140 |
| 2026-07-06 | $581.020 | $91,92 | $0,00034378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
