Ringfence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $817,71 | $2,29 | N/A |
| 2026-09-10 | $834,04 | $2,34 | $0,00001592 |
| 2026-09-05 | $864,62 | $17,40 | $0,00001624 |
| 2026-09-04 | $868,47 | $17,48 | $0,00001684 |
| 2026-09-03 | $884,69 | $5,30 | $0,00001691 |
| 2026-09-02 | $885,24 | $5,30 | $0,00001723 |
| 2026-08-31 | $877,68 | $14,43 | $0,00001724 |
| 2026-08-30 | $902,34 | $14,84 | $0,00001709 |
| 2026-08-29 | $912,54 | $1,19 | $0,00001757 |
| 2026-08-28 | $897,70 | $1,17 | $0,00001777 |
| 2026-08-26 | $967,33 | $17,86 | $0,00001748 |
| 2026-08-25 | $1.038,45 | $40,62 | $0,00001884 |
| 2026-08-24 | $1.011,85 | $39,58 | $0,00002022 |
| 2026-08-22 | $957,58 | $71,15 | $0,00001970 |
| 2026-08-21 | $840,09 | $18,43 | $0,00001865 |
| 2026-08-20 | $796,91 | $1,85 | $0,00001636 |
| 2026-08-19 | $754,82 | $1,75 | $0,00001552 |
| 2026-08-17 | $724,71 | $3,36 | $0,00001470 |
| 2026-08-16 | $732,63 | $3,40 | $0,00001411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
