Ringfence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $931,20 | $53,72 | N/A |
| 2026-07-14 | $849,97 | $4,62 | $0,00001655 |
| 2026-07-12 | $866,65 | $1,87 | $0,00001688 |
| 2026-07-11 | $870,14 | $1,91 | $0,00001695 |
| 2026-07-10 | $903,16 | $241,03 | $0,00001759 |
| 2026-07-07 | $834,52 | $4,75 | $0,00001625 |
| 2026-07-06 | $867,78 | $5,75 | $0,00001690 |
| 2026-07-05 | $883,00 | $8,72 | $0,00001720 |
| 2026-07-04 | $881,22 | $9,63 | $0,00001716 |
| 2026-07-01 | $815,85 | $32,13 | $0,00001589 |
| 2026-06-30 | $821,74 | $32,57 | $0,00001600 |
| 2026-06-28 | $832,56 | $10,49 | $0,00001621 |
| 2026-06-27 | $840,76 | $11,64 | $0,00001637 |
| 2026-06-26 | $832,41 | $5,51 | $0,00001621 |
| 2026-06-25 | $825,45 | $367,46 | $0,00001607 |
| 2026-06-24 | $967,29 | $0,967211 | $0,00001884 |
| 2026-06-23 | $1.010,15 | $14,98 | $0,00001967 |
| 2026-06-22 | $1.050,00 | $1,069 | $0,00002045 |
| 2026-06-21 | $1.028,09 | $1,047 | $0,00002002 |
| 2026-06-20 | $1.064,17 | $1,59 | $0,00002072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
