Rings scBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $120.102 | $40,07 | N/A |
| 2026-07-17 | $115.743 | $4,58 | $64.298 |
| 2026-07-16 | $115.287 | $9,21 | $64.044 |
| 2026-07-15 | $118.583 | $6,15 | $65.876 |
| 2026-07-14 | $120.306 | $9,41 | $66.833 |
| 2026-07-13 | $110.067 | $23,27 | $61.145 |
| 2026-07-12 | $113.510 | $3,26 | $63.057 |
| 2026-07-11 | $116.296 | $109,37 | $64.605 |
| 2026-07-10 | $124.624 | $37,70 | $69.231 |
| 2026-07-09 | $115.263 | $98,11 | $64.031 |
| 2026-07-08 | $112.044 | $3,32 | $62.243 |
| 2026-07-07 | $113.124 | $12,06 | $62.843 |
| 2026-07-06 | $113.638 | $41,92 | $63.128 |
| 2026-07-05 | $115.707 | $20,56 | $64.278 |
| 2026-07-04 | $113.303 | $630,28 | $62.942 |
| 2026-07-03 | $111.243 | $49,26 | $61.798 |
| 2026-07-02 | $112.878 | $9,59 | $62.706 |
| 2026-07-01 | $109.228 | $28,79 | $60.679 |
| 2026-06-30 | $106.403 | $117,13 | $59.109 |
| 2026-06-29 | $107.937 | $33,30 | $59.962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
