Rings scETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $1.063,25 | N/A |
| 2026-09-25 | $0,000000000000000000 | $1.420,10 | $2.703,51 |
| 2026-09-24 | $0,000000000000000000 | $1.562,55 | $2.688,42 |
| 2026-09-23 | $0,000000000000000000 | $1.452,52 | $2.724,53 |
| 2026-09-22 | $0,000000000000000000 | $2.292,79 | $2.781,61 |
| 2026-09-21 | $0,000000000000000000 | $1.461,82 | $2.762,70 |
| 2026-09-20 | $0,000000000000000000 | $428,14 | $2.651,16 |
| 2026-09-19 | $0,000000000000000000 | $1.358,50 | $2.628,70 |
| 2026-09-18 | $0,000000000000000000 | $515,33 | $2.599,72 |
| 2026-09-17 | $0,000000000000000000 | $3.231,10 | $2.447,46 |
| 2026-09-16 | $0,000000000000000000 | $2.640,52 | $2.392,71 |
| 2026-09-15 | $0,000000000000000000 | $1.562,30 | $2.414,43 |
| 2026-09-14 | $0,000000000000000000 | $2.396,77 | $2.483,30 |
| 2026-09-13 | $0,000000000000000000 | $227,72 | $2.466,14 |
| 2026-09-12 | $0,000000000000000000 | $1.209,78 | $2.512,07 |
| 2026-09-11 | $0,000000000000000000 | $761,71 | $2.515,32 |
| 2026-09-10 | $0,000000000000000000 | $985,03 | $2.496,49 |
| 2026-09-09 | $0,000000000000000000 | $5.576,99 | $2.472,47 |
| 2026-09-08 | $0,000000000000000000 | $718,36 | $2.485,26 |
| 2026-09-07 | $0,000000000000000000 | $5.036,89 | $2.488,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
