Rings scETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $2.133,80 | N/A |
| 2026-10-13 | $0,000000000000000000 | $1.554,07 | $2.493,92 |
| 2026-10-12 | $0,000000000000000000 | $3.187,43 | $2.440,42 |
| 2026-10-11 | $0,000000000000000000 | $311,38 | $2.555,62 |
| 2026-10-10 | $0,000000000000000000 | $829,62 | $2.530,23 |
| 2026-10-09 | $0,000000000000000000 | $1.840,73 | $2.479,86 |
| 2026-10-08 | $0,000000000000000000 | $1.168,99 | $2.465,62 |
| 2026-10-07 | $0,000000000000000000 | $614,22 | $2.564,52 |
| 2026-10-06 | $0,000000000000000000 | $1.433,01 | $2.722,26 |
| 2026-10-05 | $0,000000000000000000 | $329,87 | $2.711,17 |
| 2026-10-04 | $0,000000000000000000 | $297,40 | $2.741,24 |
| 2026-10-03 | $0,000000000000000000 | $1.113,15 | $2.690,17 |
| 2026-10-02 | $0,000000000000000000 | $955,60 | $2.678,62 |
| 2026-10-01 | $0,000000000000000000 | $856,90 | $2.718,77 |
| 2026-09-30 | $0,000000000000000000 | $471,82 | $2.673,00 |
| 2026-09-29 | $0,000000000000000000 | $1.441,13 | $2.677,87 |
| 2026-09-28 | $0,000000000000000000 | $1.441,80 | $2.681,20 |
| 2026-09-27 | $0,000000000000000000 | $214,16 | $2.670,66 |
| 2026-09-26 | $0,000000000000000000 | $1.063,25 | $2.721,85 |
| 2026-09-25 | $0,000000000000000000 | $1.420,10 | $2.703,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
