Rino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $11.380,39 | $2,14 | N/A |
| 2026-10-01 | $11.296,18 | $26,50 | $0,000000000027052 |
| 2026-09-30 | $11.410,44 | $13,64 | $0,000000000026852 |
| 2026-09-29 | $15.252,49 | $1.859,87 | $0,000000000027123 |
| 2026-09-28 | $11.767,30 | $5,38 | $0,000000000036256 |
| 2026-09-27 | $11.764,55 | $5,37 | $0,000000000027971 |
| 2026-09-26 | $11.670,50 | $20,60 | $0,000000000027965 |
| 2026-09-25 | $11.764,54 | $5,79 | $0,000000000027741 |
| 2026-09-22 | $12.077,85 | $12,96 | $0,000000000027965 |
| 2026-09-19 | $11.578,55 | $21,83 | $0,000000000028710 |
| 2026-09-18 | $11.085,85 | $420,28 | $0,000000000027523 |
| 2026-09-17 | $12.097,29 | $48,12 | $0,000000000026352 |
| 2026-09-16 | $12.146,37 | $2,68 | $0,000000000028756 |
| 2026-09-15 | $12.754,95 | $43,26 | $0,000000000028872 |
| 2026-09-14 | $13.375,09 | $26,63 | $0,000000000030319 |
| 2026-09-13 | $13.595,77 | $16,66 | $0,000000000031793 |
| 2026-09-12 | $13.795,07 | $19,47 | $0,000000000032318 |
| 2026-09-11 | $14.141,52 | $19,96 | $0,000000000032792 |
| 2026-09-08 | $13.480,90 | $9,17 | $0,000000000033615 |
| 2026-09-07 | $13.454,91 | $9,16 | $0,000000000032045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
