Rino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $13.975,12 | $4,03 | N/A |
| 2026-08-29 | $14.066,16 | $103,83 | $0,000000000033220 |
| 2026-08-28 | $14.020,58 | $516,67 | $0,000000000033436 |
| 2026-08-27 | $13.317,18 | $11,17 | $0,000000000033328 |
| 2026-08-26 | $13.259,63 | $11,13 | $0,000000000031656 |
| 2026-08-25 | $13.395,53 | $79,88 | $0,000000000031519 |
| 2026-08-24 | $13.295,54 | $91,26 | $0,000000000031842 |
| 2026-08-23 | $12.753,21 | $31,97 | $0,000000000031604 |
| 2026-08-22 | $12.291,66 | $8,52 | $0,000000000030315 |
| 2026-08-19 | $9.919,43 | $6,65 | $0,000000000029218 |
| 2026-08-18 | $9.926,59 | $3,55 | $0,000000000023579 |
| 2026-08-17 | $9.729,33 | $133,49 | $0,000000000023596 |
| 2026-08-16 | $10.426,17 | $21,53 | $0,000000000023127 |
| 2026-08-15 | $10.298,48 | $35,14 | $0,000000000024783 |
| 2026-08-14 | $10.262,00 | $7,27 | $0,000000000024480 |
| 2026-08-13 | $10.084,15 | $3,69 | $0,000000000024393 |
| 2026-08-12 | $10.280,93 | $4,48 | $0,000000000023970 |
| 2026-08-10 | $10.333,55 | $2,05 | $0,000000000024438 |
| 2026-08-09 | $10.431,69 | $43,40 | $0,000000000024563 |
| 2026-08-08 | $10.295,04 | $42,68 | $0,000000000024797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
