Rintaro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $10.716,00 | $7,86 | N/A |
| 2026-09-25 | $10.726,03 | $7,87 | $0,000000025472 |
| 2026-09-16 | $9.587,12 | $1,14 | $0,000000025496 |
| 2026-09-15 | $9.905,15 | $24,46 | $0,000000022789 |
| 2026-09-14 | $10.114,30 | $2,40 | $0,000000023545 |
| 2026-09-13 | $10.089,42 | $1,20 | $0,000000024042 |
| 2026-09-12 | $10.204,13 | $1,21 | $0,000000023983 |
| 2026-09-11 | $9.788,83 | $1,16 | $0,000000024256 |
| 2026-09-10 | $9.970,01 | $2,37 | $0,000000023269 |
| 2026-09-09 | $10.010,95 | $21,74 | $0,000000023699 |
| 2026-09-08 | $10.024,89 | $21,77 | $0,000000023797 |
| 2026-09-07 | $10.062,38 | $2,32 | $0,000000023830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
