RioDeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $198.030 | $140,88 | N/A |
| 2026-09-30 | $180.966 | $52.246 | $0,00057475 |
| 2026-09-29 | $275.447 | $17.045,37 | $0,00052522 |
| 2026-09-28 | $196.345 | $3.621,41 | $0,00079944 |
| 2026-09-27 | $222.198 | $1.740,29 | $0,00056986 |
| 2026-09-26 | $213.587 | $508,94 | $0,00064489 |
| 2026-09-25 | $206.668 | $248,30 | $0,00061990 |
| 2026-09-24 | $203.796 | $11.172,82 | $0,00059982 |
| 2026-09-23 | $216.346 | $47,42 | $0,00059148 |
| 2026-09-22 | $229.832 | $153,95 | $0,00062791 |
| 2026-09-21 | $220.375 | $120,57 | $0,00066705 |
| 2026-09-20 | $212.055 | $1.129,64 | $0,00063960 |
| 2026-09-19 | $211.535 | $2.831,34 | $0,00061545 |
| 2026-09-18 | $206.359 | $36,47 | $0,00061394 |
| 2026-09-17 | $205.301 | $14,45 | $0,00059892 |
| 2026-09-16 | $203.451 | $266,22 | $0,00059585 |
| 2026-09-15 | $211.723 | $203,78 | $0,00059048 |
| 2026-09-14 | $210.050 | $69,45 | $0,00061449 |
| 2026-09-13 | $213.651 | $25,26 | $0,00060964 |
| 2026-09-12 | $212.768 | $425,55 | $0,00062009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
