RioDeFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $136.003 | $153,32 | N/A |
| 2026-06-28 | $136.055 | $302,60 | $0,00060569 |
| 2026-06-27 | $137.676 | $2.849,94 | $0,00060639 |
| 2026-06-26 | $137.586 | $3.575,82 | $0,00061314 |
| 2026-06-25 | $133.553 | $2.018,91 | $0,00061274 |
| 2026-06-24 | $138.330 | $877,69 | $0,00059476 |
| 2026-06-23 | $141.432 | $806,10 | $0,00061611 |
| 2026-06-22 | $141.423 | $540,98 | $0,00062991 |
| 2026-06-21 | $141.853 | $618,47 | $0,00062992 |
| 2026-06-20 | $139.887 | $546,76 | $0,00063174 |
| 2026-06-19 | $142.570 | $449,69 | $0,00062293 |
| 2026-06-18 | $141.802 | $261,44 | $0,00063518 |
| 2026-06-17 | $146.662 | $1.004,38 | $0,00063151 |
| 2026-06-16 | $147.384 | $6.197,73 | $0,00065268 |
| 2026-06-15 | $142.663 | $1.127,32 | $0,00065637 |
| 2026-06-14 | $140.235 | $2.418,67 | $0,00063544 |
| 2026-06-13 | $139.441 | $32.909 | $0,00062544 |
| 2026-06-12 | $141.621 | $1.645,74 | $0,00062116 |
| 2026-06-11 | $146.926 | $1.002,31 | $0,00063071 |
| 2026-06-10 | $145.915 | $767,72 | $0,00065442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
