Ripple USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.576.661.455 | $75.177.351 | N/A |
| 2026-07-01 | $1.580.644.327 | $42.239.924 | $0,999986 |
| 2026-06-30 | $1.411.137.418 | $62.372.183 | $1,000 |
| 2026-06-29 | $1.564.072.177 | $124.589.542 | $0,999953 |
| 2026-06-28 | $1.566.626.825 | $18.560.029 | $1,000 |
| 2026-06-27 | $1.570.869.758 | $18.182.424 | $1,000 |
| 2026-06-26 | $1.570.839.170 | $60.390.275 | $1,000 |
| 2026-06-25 | $1.575.933.983 | $99.674.517 | $1,000 |
| 2026-06-24 | $1.585.751.645 | $88.033.164 | $1,000 |
| 2026-06-23 | $1.597.032.011 | $98.038.407 | $0,999956 |
| 2026-06-22 | $1.619.027.995 | $65.938.973 | $0,999940 |
| 2026-06-21 | $1.628.639.347 | $28.396.164 | $1,000 |
| 2026-06-20 | $1.628.467.192 | $30.949.743 | $1,000 |
| 2026-06-19 | $1.628.427.209 | $48.343.449 | $1,000 |
| 2026-06-18 | $1.631.013.697 | $57.678.450 | $1,000 |
| 2026-06-17 | $1.647.896.784 | $99.865.299 | $1,000 |
| 2026-06-16 | $1.637.365.389 | $75.003.566 | $0,999980 |
| 2026-06-15 | $1.646.552.900 | $39.221.500 | $0,999924 |
| 2026-06-14 | $1.638.637.153 | $28.711.616 | $0,999842 |
| 2026-06-13 | $1.638.864.763 | $16.569.411 | $0,999981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
