Ripple USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $2.491.333.908 | $116.673.879 | N/A |
| 2026-09-27 | $2.491.574.453 | $104.015.209 | $1,000 |
| 2026-09-26 | $2.478.287.767 | $414.210.751 | $1,000 |
| 2026-09-25 | $2.409.206.847 | $309.384.162 | $1,000 |
| 2026-09-24 | $2.365.072.687 | $361.127.563 | $1,000 |
| 2026-09-23 | $2.426.477.133 | $432.833.170 | $1,000 |
| 2026-09-22 | $2.444.594.156 | $419.230.182 | $0,999955 |
| 2026-09-21 | $2.379.170.996 | $243.501.302 | $0,999909 |
| 2026-09-20 | $2.378.972.677 | $193.251.868 | $1,000 |
| 2026-09-19 | $2.378.976.879 | $271.008.848 | $0,999990 |
| 2026-09-18 | $2.353.225.162 | $181.338.636 | $0,999992 |
| 2026-09-17 | $2.344.845.363 | $351.818.985 | $0,999975 |
| 2026-09-16 | $2.344.570.046 | $359.546.134 | $1,000 |
| 2026-09-15 | $2.382.767.236 | $270.725.607 | $1,000 |
| 2026-09-14 | $2.422.885.210 | $80.013.710 | $1,000 |
| 2026-09-13 | $2.422.843.825 | $74.827.824 | $1,000 |
| 2026-09-12 | $2.422.708.733 | $293.039.479 | $0,999998 |
| 2026-09-11 | $2.404.563.166 | $114.100.655 | $0,999942 |
| 2026-09-10 | $2.421.372.876 | $140.837.257 | $0,999899 |
| 2026-09-09 | $2.441.701.895 | $170.304.072 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
