Ripple USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.716.579.724 | $55.165.177 | N/A |
| 2026-08-15 | $1.716.420.645 | $190.008.153 | $1,000 |
| 2026-08-14 | $1.576.967.955 | $123.771.388 | $1,000 |
| 2026-08-13 | $1.575.625.433 | $111.654.450 | $1,000 |
| 2026-08-12 | $1.573.873.799 | $129.447.999 | $1,000 |
| 2026-08-11 | $1.553.924.156 | $70.810.620 | $1,000 |
| 2026-08-10 | $1.584.422.811 | $30.319.793 | $0,999955 |
| 2026-08-09 | $1.584.499.643 | $33.186.983 | $1,000 |
| 2026-08-08 | $1.583.226.567 | $93.071.969 | $1,000 |
| 2026-08-07 | $1.589.774.243 | $76.432.334 | $1,000 |
| 2026-08-06 | $1.593.797.848 | $97.405.227 | $1,000 |
| 2026-08-05 | $1.550.016.978 | $85.413.368 | $0,999979 |
| 2026-08-04 | $1.549.928.209 | $75.133.424 | $1,000 |
| 2026-08-03 | $1.463.734.925 | $35.289.817 | $1,000 |
| 2026-08-02 | $1.469.058.163 | $32.886.776 | $1,000 |
| 2026-08-01 | $1.463.835.194 | $138.236.076 | $1,000 |
| 2026-07-31 | $1.583.593.247 | $93.835.433 | $1,000 |
| 2026-07-30 | $1.569.398.368 | $80.429.074 | $1,000 |
| 2026-07-29 | $1.595.862.954 | $133.847.099 | $1,000 |
| 2026-07-28 | $1.586.019.097 | $113.362.326 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
