Ripplebids Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $10.907,87 | $1,074 | N/A |
| 2026-10-03 | $10.817,16 | $186,54 | $0,00001092 |
| 2026-10-02 | $11.321,50 | $182,24 | $0,00001083 |
| 2026-10-01 | $11.625,08 | $20,64 | $0,00001134 |
| 2026-09-30 | $11.707,24 | $29,68 | $0,00001164 |
| 2026-09-29 | $11.689,27 | $47,63 | $0,00001172 |
| 2026-09-28 | $12.147,98 | $2,98 | $0,00001171 |
| 2026-09-27 | $12.191,59 | $30,91 | $0,00001216 |
| 2026-09-26 | $12.169,95 | $36,37 | $0,00001221 |
| 2026-09-25 | $11.712,87 | $12,60 | $0,00001219 |
| 2026-09-24 | $11.442,15 | $5,24 | $0,00001173 |
| 2026-09-23 | $11.641,40 | $106,35 | $0,00001146 |
| 2026-09-22 | $12.312,24 | $3,36 | $0,00001166 |
| 2026-09-21 | $11.498,51 | $105,14 | $0,00001233 |
| 2026-09-20 | $10.901,43 | $7,77 | $0,00001151 |
| 2026-09-19 | $11.060,66 | $31,98 | $0,00001092 |
| 2026-09-18 | $10.104,92 | $20,89 | $0,00001108 |
| 2026-09-16 | $9.733,26 | $6,47 | $0,00001012 |
| 2026-09-15 | $10.247,42 | $36,90 | $0,00000975 |
| 2026-09-14 | $9.687,46 | $17,14 | $0,00001026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
