Ripplebids Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $8.319,05 | $12,81 | N/A |
| 2026-08-12 | $8.512,98 | $5,83 | $0,00000833 |
| 2026-08-11 | $8.458,99 | $7,23 | $0,00000852 |
| 2026-08-10 | $8.523,95 | $5,32 | $0,00000847 |
| 2026-08-09 | $8.404,48 | $41,62 | $0,00000854 |
| 2026-08-08 | $8.192,30 | $8,35 | $0,00000842 |
| 2026-08-07 | $8.181,45 | $8,34 | $0,00000820 |
| 2026-08-05 | $8.236,03 | $4,12 | $0,00000819 |
| 2026-08-04 | $8.162,19 | $4,56 | $0,00000825 |
| 2026-08-02 | $8.068,67 | $5,87 | $0,00000817 |
| 2026-08-01 | $8.193,93 | $1,17 | $0,00000808 |
| 2026-07-30 | $8.265,53 | $1,46 | $0,00000821 |
| 2026-07-29 | $8.300,55 | $8,66 | $0,00000828 |
| 2026-07-28 | $8.396,37 | $4,79 | $0,00000831 |
| 2026-07-24 | $8.518,10 | $3,65 | $0,00000841 |
| 2026-07-22 | $8.810,77 | $49,95 | $0,00000853 |
| 2026-07-21 | $8.892,01 | $54,83 | $0,00000881 |
| 2026-07-20 | $8.920,03 | $14,26 | $0,00000890 |
| 2026-07-19 | $8.920,28 | $39,65 | $0,00000892 |
| 2026-07-18 | $8.777,17 | $22,27 | $0,00000892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
