Ripplebids Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $9.464,54 | $58,26 | N/A |
| 2026-06-25 | $9.600,41 | $68,77 | $0,00000947 |
| 2026-06-24 | $9.397,84 | $10,13 | $0,00000960 |
| 2026-06-23 | $9.814,73 | $654,62 | $0,00000940 |
| 2026-06-22 | $13.180,24 | $2,39 | $0,00000982 |
| 2026-06-21 | $12.446,55 | $36,54 | $0,00001318 |
| 2026-06-20 | $12.374,20 | $112,00 | $0,00001245 |
| 2026-06-19 | $12.594,69 | $105,47 | $0,00001238 |
| 2026-06-18 | $13.149,20 | $42,70 | $0,00001260 |
| 2026-06-17 | $13.227,02 | $13,45 | $0,00001315 |
| 2026-06-16 | $13.179,41 | $22,30 | $0,00001323 |
| 2026-06-15 | $12.858,42 | $1.420,93 | $0,00001318 |
| 2026-06-14 | $21.281 | $156,92 | $0,00001286 |
| 2026-06-13 | $21.602 | $325,70 | $0,00002129 |
| 2026-06-12 | $19.551,43 | $1.260,10 | $0,00002161 |
| 2026-06-11 | $10.390,23 | $65,83 | $0,00001945 |
| 2026-06-10 | $10.884,02 | $51,52 | $0,00001039 |
| 2026-06-09 | $11.828,76 | $474,98 | $0,00001089 |
| 2026-06-08 | $11.141,55 | $226,62 | $0,00001183 |
| 2026-06-07 | $9.429,13 | $37,54 | $0,00001121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
