Ripples Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $41.909 | N/A |
| 2026-11-01 | $0,000000000000000000 | $13.643,73 | $0,00010493 |
| 2026-10-31 | $0,000000000000000000 | $14.964,29 | $0,00004854 |
| 2026-10-30 | $0,000000000000000000 | $42,70 | $0,00002012 |
| 2026-10-29 | $0,000000000000000000 | $183,92 | $0,00001668 |
| 2026-10-28 | $0,000000000000000000 | $695,97 | $0,00001760 |
| 2026-10-27 | $0,000000000000000000 | $670,53 | $0,00001820 |
| 2026-10-26 | $0,000000000000000000 | $8.633,42 | $0,00001961 |
| 2026-10-25 | $0,000000000000000000 | $814,52 | $0,00002027 |
| 2026-10-24 | $0,000000000000000000 | $2.234,62 | $0,00003645 |
| 2026-10-23 | $0,000000000000000000 | $3.029,77 | $0,00003952 |
| 2026-10-22 | $0,000000000000000000 | $4.648,96 | $0,00003953 |
| 2026-10-21 | $0,000000000000000000 | $1.756,72 | $0,00005666 |
| 2026-10-20 | $0,000000000000000000 | $1.806,34 | $0,00003973 |
| 2026-10-19 | $0,000000000000000000 | $1.152,16 | $0,00002890 |
| 2026-10-18 | $0,000000000000000000 | $1.022,18 | $0,00003041 |
| 2026-10-17 | $0,000000000000000000 | $599,21 | $0,00003260 |
| 2026-10-16 | $0,000000000000000000 | $913,00 | $0,00003679 |
| 2026-10-15 | $0,000000000000000000 | $2.938,63 | $0,00003805 |
| 2026-10-14 | $0,000000000000000000 | $2.317,05 | $0,00004240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
