RIPS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $44.742 | $219,94 | N/A |
| 2026-09-23 | $46.150 | $250,48 | $0,00000102 |
| 2026-09-22 | $46.421 | $326,11 | $0,00000105 |
| 2026-09-21 | $43.928 | $242,63 | $0,00000106 |
| 2026-09-20 | $44.006 | $136,57 | $0,00000100 |
| 2026-09-19 | $43.688 | $755,30 | $0,00000100 |
| 2026-09-18 | $40.656 | $178,06 | $0,000000996470 |
| 2026-09-17 | $39.922 | $199,31 | $0,000000927309 |
| 2026-09-16 | $39.031 | $83,43 | $0,000000910576 |
| 2026-09-15 | $41.195 | $75,52 | $0,000000890241 |
| 2026-09-14 | $40.425 | $94,27 | $0,000000939598 |
| 2026-09-13 | $41.039 | $67,86 | $0,000000922039 |
| 2026-09-12 | $40.947 | $101,78 | $0,000000936053 |
| 2026-09-11 | $39.831 | $29,30 | $0,000000933957 |
| 2026-09-10 | $40.286 | $36,00 | $0,000000908488 |
| 2026-09-09 | $40.628 | $139,56 | $0,000000918859 |
| 2026-09-08 | $40.593 | $205,96 | $0,000000926668 |
| 2026-09-07 | $40.771 | $656,58 | $0,000000925875 |
| 2026-09-06 | $40.163 | $402,00 | $0,000000929926 |
| 2026-09-05 | $40.820 | $443,34 | $0,000000916064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
