Riser Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $590.608 | $4.585,09 | N/A |
| 2026-07-30 | $582.440 | $4.990,91 | $0,00059061 |
| 2026-07-29 | $582.510 | $5.842,40 | $0,00058244 |
| 2026-07-28 | $581.531 | $4.921,91 | $0,00058251 |
| 2026-07-27 | $592.584 | $5.214,77 | $0,00058153 |
| 2026-07-26 | $583.559 | $5.036,64 | $0,00059258 |
| 2026-07-25 | $583.545 | $10.311,07 | $0,00058356 |
| 2026-07-24 | $591.621 | $5.111,24 | $0,00058354 |
| 2026-07-23 | $607.705 | $5.386,42 | $0,00059162 |
| 2026-07-22 | $610.649 | $9.834,12 | $0,00060771 |
| 2026-07-21 | $599.601 | $5.066,25 | $0,00061065 |
| 2026-07-20 | $594.605 | $5.125,15 | $0,00059960 |
| 2026-07-19 | $594.676 | $4.840,60 | $0,00059461 |
| 2026-07-18 | $588.670 | $5.426,33 | $0,00059468 |
| 2026-07-17 | $588.646 | $5.025,12 | $0,00058867 |
| 2026-07-16 | $595.651 | $5.177,78 | $0,00058865 |
| 2026-07-15 | $597.655 | $5.202,25 | $0,00059565 |
| 2026-07-14 | $572.463 | $5.127,51 | $0,00059765 |
| 2026-07-13 | $586.683 | $5.013,87 | $0,00057246 |
| 2026-07-12 | $586.704 | $5.228,08 | $0,00058668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
