Riser Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $584.510 | $10.981,75 | N/A |
| 2026-11-05 | $615.215 | $13.764,41 | $0,00058451 |
| 2026-11-04 | $595.788 | $12.181,46 | $0,00061521 |
| 2026-11-03 | $588.397 | $12.595,61 | $0,00059579 |
| 2026-11-02 | $592.369 | $11.456,59 | $0,00058840 |
| 2026-11-01 | $589.123 | $13.344,04 | $0,00059237 |
| 2026-10-31 | $584.861 | $12.724,80 | $0,00058912 |
| 2026-10-30 | $592.098 | $10.872,12 | $0,00058486 |
| 2026-10-29 | $617.501 | $12.922,00 | $0,00059210 |
| 2026-10-28 | $613.740 | $12.511,85 | $0,00061750 |
| 2026-10-27 | $608.651 | $10.293,97 | $0,00061374 |
| 2026-10-26 | $610.062 | $12.779,35 | $0,00060865 |
| 2026-10-25 | $613.328 | $14.026,04 | $0,00061006 |
| 2026-10-24 | $614.507 | $12.720,35 | $0,00061333 |
| 2026-10-23 | $616.827 | $10.763,09 | $0,00061451 |
| 2026-10-22 | $637.114 | $13.746,00 | $0,00061683 |
| 2026-10-21 | $627.831 | $12.462,22 | $0,00063711 |
| 2026-10-20 | $629.420 | $12.038,17 | $0,00062783 |
| 2026-10-19 | $630.695 | $12.450,87 | $0,00062942 |
| 2026-10-18 | $623.061 | $12.318,32 | $0,00063069 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
