Riser Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $146.938 | $6.198,34 | N/A |
| 2026-06-13 | $143.661 | $4.710,21 | $0,00058775 |
| 2026-06-12 | $142.093 | $1.542,36 | $0,00057465 |
| 2026-06-11 | $138.108 | $1.447,87 | $0,00056837 |
| 2026-06-10 | $138.662 | $1.831,85 | $0,00055243 |
| 2026-06-09 | $142.197 | $1.551,19 | $0,00055465 |
| 2026-06-08 | $141.438 | $1.651,98 | $0,00056779 |
| 2026-06-07 | $135.190 | $1.624,48 | $0,00056675 |
| 2026-06-06 | $133.459 | $1.415,52 | $0,00054076 |
| 2026-06-05 | $139.098 | $1.615,88 | $0,00053384 |
| 2026-06-04 | $142.058 | $1.638,11 | $0,00055540 |
| 2026-06-03 | $146.800 | $1.328,43 | $0,00057022 |
| 2026-06-02 | $156.537 | $1.626,20 | $0,00058721 |
| 2026-06-01 | $153.778 | $1.502,11 | $0,00062615 |
| 2026-05-31 | $158.024 | $1.503,59 | $0,00061708 |
| 2026-05-30 | $156.778 | $1.577,62 | $0,00063309 |
| 2026-05-29 | $170.510 | $1.551,86 | $0,00062712 |
| 2026-05-28 | $179.971 | $1.597,15 | $0,00067406 |
| 2026-05-27 | $211.195 | $1.558,13 | $0,00071989 |
| 2026-05-26 | $221.031 | $1.482,88 | $0,00084478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
