Riser Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $659.488 | $10.532,03 | N/A |
| 2026-09-21 | $617.355 | $12.965,96 | $0,00065949 |
| 2026-09-20 | $618.988 | $14.390,02 | $0,00061735 |
| 2026-09-19 | $612.636 | $12.613,90 | $0,00061899 |
| 2026-09-18 | $609.630 | $11.242,14 | $0,00061264 |
| 2026-09-17 | $600.200 | $12.832,55 | $0,00060963 |
| 2026-09-16 | $596.949 | $12.733,32 | $0,00060020 |
| 2026-09-15 | $619.605 | $12.043,83 | $0,00059695 |
| 2026-09-14 | $606.879 | $12.586,12 | $0,00061961 |
| 2026-09-13 | $610.091 | $10.403,43 | $0,00060688 |
| 2026-09-12 | $610.751 | $14.194,62 | $0,00061009 |
| 2026-09-11 | $607.377 | $8.809,17 | $0,00061075 |
| 2026-09-10 | $619.842 | $5.653,40 | $0,00060738 |
| 2026-09-09 | $631.939 | $5.012,82 | $0,00061984 |
| 2026-09-08 | $637.869 | $5.106,91 | $0,00063194 |
| 2026-09-07 | $645.954 | $5.157,41 | $0,00063787 |
| 2026-09-06 | $644.019 | $4.992,70 | $0,00064595 |
| 2026-09-05 | $634.092 | $4.730,70 | $0,00064402 |
| 2026-09-04 | $701.970 | $5.930,86 | $0,00063409 |
| 2026-09-03 | $682.733 | $5.074,42 | $0,00070197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
