ritestream Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $280.877 | $4,95 | N/A |
| 2026-09-01 | $280.639 | $3,35 | $0,00032609 |
| 2026-08-31 | $278.175 | $42,44 | $0,00032582 |
| 2026-08-30 | $272.684 | $58,50 | $0,00032296 |
| 2026-08-29 | $275.172 | $44,38 | $0,00031658 |
| 2026-08-28 | $271.863 | $122,22 | $0,00031947 |
| 2026-08-27 | $275.965 | $6,32 | $0,00031563 |
| 2026-08-26 | $273.953 | $680,18 | $0,00032039 |
| 2026-08-25 | $273.260 | $87,89 | $0,00031805 |
| 2026-08-24 | $267.938 | $37,15 | $0,00031725 |
| 2026-08-23 | $267.410 | $685,52 | $0,00031107 |
| 2026-08-22 | $274.556 | $417,77 | $0,00031046 |
| 2026-08-21 | $268.931 | $1,41 | $0,00031875 |
| 2026-08-20 | $268.837 | $111,39 | $0,00031222 |
| 2026-08-19 | $270.352 | $29,85 | $0,00031212 |
| 2026-08-18 | $267.152 | $850,11 | $0,00031387 |
| 2026-08-17 | $264.473 | $11,00 | $0,00031016 |
| 2026-08-16 | $263.783 | $297,13 | $0,00030705 |
| 2026-08-15 | $285.285 | $1.038,20 | $0,00030625 |
| 2026-08-14 | $279.867 | $795,01 | $0,00033121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
