ritestream Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $388.472 | $340,56 | N/A |
| 2026-07-15 | $389.449 | $445,28 | $0,00045214 |
| 2026-07-14 | $390.140 | $1.709,60 | $0,00045295 |
| 2026-07-13 | $346.536 | $1.966,16 | $0,00040232 |
| 2026-07-12 | $390.148 | $2.682,60 | $0,00045296 |
| 2026-07-11 | $289.954 | $856,60 | $0,00033663 |
| 2026-07-10 | $306.030 | $868,12 | $0,00035530 |
| 2026-07-09 | $336.219 | $1.623,56 | $0,00039035 |
| 2026-07-08 | $322.931 | $1.939,06 | $0,00037492 |
| 2026-07-07 | $316.356 | $3.542,59 | $0,00036728 |
| 2026-07-06 | $343.973 | $2.009,98 | $0,00039935 |
| 2026-07-05 | $289.367 | $1.235,00 | $0,00033595 |
| 2026-07-04 | $330.821 | $1.116,26 | $0,00038408 |
| 2026-07-03 | $339.349 | $2.169,02 | $0,00039398 |
| 2026-07-02 | $294.624 | $1.525,59 | $0,00034205 |
| 2026-07-01 | $287.421 | $822,09 | $0,00033369 |
| 2026-06-30 | $278.622 | $1.447,39 | $0,00032348 |
| 2026-06-29 | $302.207 | $927,84 | $0,00035086 |
| 2026-06-28 | $317.246 | $2.109,23 | $0,00036832 |
| 2026-06-27 | $292.404 | $1.602,64 | $0,00033948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
