ritestream Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $183.285 | $960,25 | N/A |
| 2026-10-17 | $203.656 | $678,18 | $0,00021279 |
| 2026-10-16 | $191.695 | $48,85 | $0,00023644 |
| 2026-10-15 | $189.080 | $92,09 | $0,00022255 |
| 2026-10-14 | $195.488 | $54,10 | $0,00021952 |
| 2026-10-13 | $189.520 | $1,50 | $0,00022696 |
| 2026-10-11 | $189.511 | $2,43 | $0,00022003 |
| 2026-10-10 | $189.512 | $22,75 | $0,00022002 |
| 2026-10-09 | $191.598 | $122,24 | $0,00022002 |
| 2026-10-08 | $190.334 | $268,14 | $0,00022244 |
| 2026-10-07 | $187.135 | $170,31 | $0,00022097 |
| 2026-10-06 | $186.998 | $428,67 | $0,00021726 |
| 2026-10-05 | $197.339 | $148,40 | $0,00021710 |
| 2026-10-04 | $196.538 | $1.831,50 | $0,00022911 |
| 2026-10-03 | $178.009 | $601,34 | $0,00022818 |
| 2026-10-02 | $186.249 | $8,57 | $0,00020667 |
| 2026-10-01 | $184.865 | $462,08 | $0,00021623 |
| 2026-09-30 | $183.163 | $569,61 | $0,00021463 |
| 2026-09-29 | $184.652 | $208,78 | $0,00021265 |
| 2026-09-28 | $166.504 | $237,57 | $0,00021438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
