RIV Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $7.557.726 | $368.058 | N/A |
| 2026-10-31 | $7.775.029 | $371.238 | $0,00322999 |
| 2026-10-30 | $7.782.359 | $367.519 | $0,00332345 |
| 2026-10-29 | $8.101.628 | $376.085 | $0,00332717 |
| 2026-10-28 | $8.043.448 | $382.429 | $0,00346427 |
| 2026-10-27 | $8.074.278 | $375.793 | $0,00344000 |
| 2026-10-26 | $7.955.560 | $371.857 | $0,00345379 |
| 2026-10-25 | $8.159.303 | $380.510 | $0,00342900 |
| 2026-10-24 | $7.989.912 | $368.056 | $0,00351744 |
| 2026-10-23 | $8.154.025 | $370.628 | $0,00344503 |
| 2026-10-22 | $8.180.449 | $367.217 | $0,00351641 |
| 2026-10-21 | $8.246.872 | $372.033 | $0,00352843 |
| 2026-10-20 | $8.467.020 | $382.248 | $0,00355771 |
| 2026-10-19 | $8.159.470 | $384.337 | $0,00365333 |
| 2026-10-18 | $8.068.511 | $370.599 | $0,00354776 |
| 2026-10-17 | $8.175.054 | $374.952 | $0,00350884 |
| 2026-10-16 | $8.279.625 | $389.907 | $0,00355580 |
| 2026-10-15 | $8.399.787 | $376.069 | $0,00360193 |
| 2026-10-14 | $8.478.213 | $380.256 | $0,00365486 |
| 2026-10-13 | $8.337.120 | $370.766 | $0,00368965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
