RIV Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $8.515.401 | $207.652 | N/A |
| 2026-09-16 | $8.782.283 | $325.161 | $0,00384009 |
| 2026-09-15 | $9.268.020 | $392.105 | $0,00396117 |
| 2026-09-14 | $8.944.368 | $367.387 | $0,00418104 |
| 2026-09-13 | $9.166.888 | $372.610 | $0,00406754 |
| 2026-09-12 | $9.444.229 | $376.622 | $0,00416952 |
| 2026-09-11 | $9.470.179 | $374.381 | $0,00429647 |
| 2026-09-10 | $9.826.357 | $372.607 | $0,00430908 |
| 2026-09-09 | $10.155.899 | $403.533 | $0,00447198 |
| 2026-09-08 | $10.202.463 | $403.516 | $0,00462282 |
| 2026-09-07 | $10.165.179 | $387.652 | $0,00464489 |
| 2026-09-06 | $9.773.568 | $396.315 | $0,00466555 |
| 2026-09-05 | $9.948.134 | $414.931 | $0,00448666 |
| 2026-09-04 | $9.295.589 | $385.756 | $0,00456766 |
| 2026-09-03 | $9.490.443 | $402.414 | $0,00426885 |
| 2026-09-02 | $9.339.936 | $398.147 | $0,00435916 |
| 2026-09-01 | $9.451.361 | $387.790 | $0,00429084 |
| 2026-08-31 | $9.661.492 | $429.925 | $0,00434285 |
| 2026-08-30 | $8.953.192 | $411.630 | $0,00447584 |
| 2026-08-29 | $8.819.115 | $381.404 | $0,00414850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
