Rivalz Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $322.218 | $44.556 | N/A |
| 2026-09-04 | $385.453 | $59.091 | $0,00006457 |
| 2026-09-03 | $368.121 | $60.328 | $0,00007725 |
| 2026-09-02 | $317.097 | $70.292 | $0,00007377 |
| 2026-09-01 | $255.169 | $38.943 | $0,00006355 |
| 2026-08-31 | $261.469 | $43.154 | $0,00005114 |
| 2026-08-30 | $282.390 | $61.599 | $0,00005240 |
| 2026-08-29 | $294.229 | $66.395 | $0,00005659 |
| 2026-08-28 | $346.021 | $59.096 | $0,00005897 |
| 2026-08-27 | $261.722 | $49.302 | $0,00006934 |
| 2026-08-26 | $282.734 | $87.811 | $0,00005245 |
| 2026-08-25 | $213.711 | $30.876 | $0,00005666 |
| 2026-08-24 | $219.273 | $39.332 | $0,00004283 |
| 2026-08-23 | $240.631 | $39.295 | $0,00004394 |
| 2026-08-22 | $252.664 | $48.803 | $0,00004822 |
| 2026-08-21 | $196.195 | $35.883 | $0,00005064 |
| 2026-08-20 | $183.722 | $43.752 | $0,00003932 |
| 2026-08-19 | $208.174 | $100.001 | $0,00003682 |
| 2026-08-18 | $215.459 | $33.022 | $0,00004172 |
| 2026-08-17 | $218.234 | $31.835 | $0,00004318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
