Rivalz Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $247.721 | $60.174 | N/A |
| 2026-07-21 | $238.969 | $49.029 | $0,00004964 |
| 2026-07-20 | $268.322 | $35.249 | $0,00004789 |
| 2026-07-19 | $227.091 | $28.216 | $0,00005377 |
| 2026-07-18 | $216.722 | $34.161 | $0,00004551 |
| 2026-07-17 | $235.798 | $36.015 | $0,00004343 |
| 2026-07-16 | $210.289 | $29.152 | $0,00004726 |
| 2026-07-15 | $210.146 | $24.629 | $0,00004214 |
| 2026-07-14 | $251.314 | $11.254,18 | $0,00004211 |
| 2026-07-13 | $270.939 | $1.404,65 | $0,00005036 |
| 2026-07-12 | $291.072 | $703,40 | $0,00005430 |
| 2026-07-11 | $298.365 | $28.540 | $0,00005833 |
| 2026-07-10 | $273.369 | $31.183 | $0,00005979 |
| 2026-07-09 | $318.209 | $82.700 | $0,00005478 |
| 2026-07-08 | $342.383 | $90.600 | $0,00006377 |
| 2026-07-07 | $363.002 | $73.431 | $0,00006862 |
| 2026-07-06 | $378.353 | $80.329 | $0,00007275 |
| 2026-07-05 | $375.565 | $80.592 | $0,00007582 |
| 2026-07-04 | $374.383 | $93.789 | $0,00007527 |
| 2026-07-03 | $377.178 | $85.433 | $0,00007503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
