Rivalz Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $765.108 | $87.205 | N/A |
| 2026-10-20 | $1.021.043 | $72.650 | $0,00015333 |
| 2026-10-19 | $1.175.892 | $140.573 | $0,00020462 |
| 2026-10-18 | $1.205.104 | $71.643 | $0,00023566 |
| 2026-10-17 | $1.299.253 | $225.580 | $0,00024151 |
| 2026-10-16 | $1.119.772 | $41.457 | $0,00026038 |
| 2026-10-15 | $1.252.418 | $51.624 | $0,00022441 |
| 2026-10-14 | $1.320.707 | $82.437 | $0,00025099 |
| 2026-10-13 | $1.218.705 | $85.532 | $0,00026468 |
| 2026-10-12 | $1.186.221 | $105.432 | $0,00024423 |
| 2026-10-11 | $1.028.868 | $30.650 | $0,00023772 |
| 2026-10-10 | $983.328 | $48.702 | $0,00020619 |
| 2026-10-09 | $933.731 | $95.377 | $0,00019706 |
| 2026-10-08 | $1.044.959 | $74.149 | $0,00018712 |
| 2026-10-07 | $935.822 | $86.562 | $0,00020942 |
| 2026-10-06 | $810.315 | $85.627 | $0,00018754 |
| 2026-10-05 | $723.158 | $89.049 | $0,00016239 |
| 2026-10-04 | $631.685 | $63.211 | $0,00014492 |
| 2026-10-03 | $578.952 | $32.185 | $0,00012659 |
| 2026-10-02 | $616.282 | $41.124 | $0,00011603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
