River Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $86.217.325 | $4.955.014 | N/A |
| 2026-06-23 | $95.738.612 | $3.924.274 | $4,40 |
| 2026-06-22 | $93.296.681 | $4.852.468 | $4,89 |
| 2026-06-21 | $88.592.574 | $3.139.153 | $4,76 |
| 2026-06-20 | $87.624.876 | $2.939.583 | $4,52 |
| 2026-06-19 | $90.858.648 | $4.733.403 | $4,47 |
| 2026-06-18 | $94.934.520 | $4.773.358 | $4,63 |
| 2026-06-17 | $98.987.319 | $4.029.170 | $4,85 |
| 2026-06-16 | $93.882.326 | $5.069.845 | $5,05 |
| 2026-06-15 | $92.713.129 | $5.030.529 | $4,79 |
| 2026-06-14 | $92.625.577 | $4.449.460 | $4,73 |
| 2026-06-13 | $96.710.432 | $5.677.897 | $4,72 |
| 2026-06-12 | $99.049.263 | $5.060.309 | $4,93 |
| 2026-06-11 | $99.443.316 | $7.695.227 | $5,05 |
| 2026-06-10 | $97.764.791 | $5.614.209 | $5,07 |
| 2026-06-09 | $99.459.321 | $7.055.249 | $5,00 |
| 2026-06-08 | $104.472.515 | $6.560.775 | $5,07 |
| 2026-06-07 | $98.775.590 | $6.501.243 | $5,32 |
| 2026-06-06 | $95.761.600 | $11.617.066 | $5,04 |
| 2026-06-05 | $101.096.251 | $10.593.540 | $4,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
