River Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $54.139.881 | $3.459.051 | N/A |
| 2026-08-10 | $50.658.720 | $2.779.481 | $2,76 |
| 2026-08-09 | $55.765.144 | $3.676.151 | $2,58 |
| 2026-08-08 | $60.109.734 | $7.757.321 | $2,85 |
| 2026-08-07 | $62.849.187 | $6.047.235 | $3,07 |
| 2026-08-06 | $48.954.151 | $1.636.325 | $3,21 |
| 2026-08-05 | $48.983.821 | $1.735.550 | $2,50 |
| 2026-08-04 | $49.376.002 | $1.674.095 | $2,50 |
| 2026-08-03 | $48.528.882 | $1.391.123 | $2,52 |
| 2026-08-02 | $48.946.544 | $1.619.489 | $2,48 |
| 2026-08-01 | $49.393.803 | $1.924.579 | $2,50 |
| 2026-07-31 | $49.116.579 | $1.670.776 | $2,52 |
| 2026-07-30 | $49.748.360 | $1.992.203 | $2,51 |
| 2026-07-29 | $52.450.647 | $2.458.967 | $2,54 |
| 2026-07-28 | $53.690.665 | $3.047.589 | $2,68 |
| 2026-07-27 | $61.322.192 | $2.555.167 | $2,74 |
| 2026-07-26 | $60.052.764 | $2.534.929 | $3,13 |
| 2026-07-25 | $60.310.761 | $2.463.528 | $3,06 |
| 2026-07-24 | $62.727.319 | $2.839.935 | $3,08 |
| 2026-07-23 | $64.826.862 | $2.539.771 | $3,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
