RiverBoat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.973,61 | $4,59 | N/A |
| 2026-06-24 | $2.080,39 | $2,83 | $1,97 |
| 2026-06-23 | $2.071,50 | $2,40 | $2,08 |
| 2026-06-22 | $2.071,50 | $2,40 | $2,08 |
| 2026-06-21 | $2.283,19 | $0,095806 | $2,08 |
| 2026-06-20 | $2.283,19 | $0,095806 | $2,28 |
| 2026-06-19 | $2.269,96 | $0,651597 | $2,28 |
| 2026-06-18 | $2.270,00 | $0,651599 | $2,27 |
| 2026-06-16 | $2.467,16 | $0,151564 | $2,27 |
| 2026-06-15 | $2.237,38 | $0,081061 | $2,47 |
| 2026-06-14 | $2.307,04 | $0,136681 | $2,24 |
| 2026-06-13 | $2.434,03 | $0,458311 | $2,31 |
| 2026-06-12 | $2.433,99 | $0,458304 | $2,43 |
| 2026-06-07 | $2.130,87 | $0,364480 | $2,43 |
| 2026-06-06 | $2.197,47 | $0,321424 | $2,13 |
| 2026-06-05 | $2.317,50 | $0,742577 | $2,20 |
| 2026-06-04 | $2.317,50 | $0,742577 | $2,32 |
| 2026-06-02 | $2.999,17 | $0,116362 | $2,32 |
| 2026-06-01 | $2.999,17 | $0,116362 | $2,99 |
| 2026-05-31 | $2.979,88 | $0,134731 | $2,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
