RIZE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $6.369.160 | $106.699 | N/A |
| 2026-09-17 | $6.603.102 | $167.274 | $0,00307835 |
| 2026-09-16 | $5.350.355 | $131.503 | $0,00319142 |
| 2026-09-15 | $4.970.148 | $124.759 | $0,00258594 |
| 2026-09-14 | $5.168.983 | $182.075 | $0,00240218 |
| 2026-09-13 | $5.428.248 | $200.672 | $0,00249828 |
| 2026-09-12 | $3.893.801 | $619.953 | $0,00262359 |
| 2026-09-11 | $2.424.779 | $709.508 | $0,00188196 |
| 2026-09-10 | $4.189.036 | $204.655 | $0,00117195 |
| 2026-09-09 | $3.996.814 | $94.438 | $0,00202465 |
| 2026-09-08 | $4.068.311 | $170.438 | $0,00193174 |
| 2026-09-07 | $4.219.978 | $248.855 | $0,00196630 |
| 2026-09-06 | $4.952.857 | $609.531 | $0,00203960 |
| 2026-09-05 | $5.056.175 | $662.603 | $0,00239382 |
| 2026-09-04 | $8.172.830 | $230.534 | $0,00244375 |
| 2026-09-03 | $9.475.221 | $389.695 | $0,00395010 |
| 2026-09-02 | $7.909.937 | $156.224 | $0,00457957 |
| 2026-09-01 | $8.454.622 | $233.487 | $0,00382304 |
| 2026-08-31 | $9.022.805 | $164.843 | $0,00408630 |
| 2026-08-30 | $9.463.063 | $143.380 | $0,00436091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
