Rizo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $108.673 | $26.094 | N/A |
| 2026-10-16 | $79.764 | $1.160,01 | $0,000000258322 |
| 2026-10-15 | $72.164 | $52,98 | $0,000000189603 |
| 2026-10-14 | $72.545 | $40,43 | $0,000000171538 |
| 2026-10-12 | $76.455 | $951,76 | $0,000000172443 |
| 2026-10-11 | $74.843 | $931,70 | $0,000000181736 |
| 2026-10-06 | $78.944 | $267,57 | $0,000000177906 |
| 2026-10-05 | $79.784 | $68,02 | $0,000000187654 |
| 2026-10-04 | $79.326 | $65,75 | $0,000000189650 |
| 2026-10-02 | $82.313 | $704,27 | $0,000000188563 |
| 2026-10-01 | $84.339 | $51,12 | $0,000000195662 |
| 2026-09-30 | $84.315 | $161,16 | $0,000000200479 |
| 2026-09-29 | $84.578 | $132,66 | $0,000000200421 |
| 2026-09-28 | $85.586 | $452,10 | $0,000000201045 |
| 2026-09-27 | $87.584 | $74,01 | $0,000000203442 |
| 2026-09-26 | $87.944 | $2,78 | $0,000000208191 |
| 2026-09-25 | $87.812 | $1.053,60 | $0,000000209047 |
| 2026-09-24 | $97.011 | $987,04 | $0,000000208734 |
| 2026-09-23 | $110.112 | $1.051,66 | $0,000000230601 |
| 2026-09-22 | $104.763 | $994,39 | $0,000000261741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
