Rizo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $114.044 | $1.165,03 | N/A |
| 2026-07-15 | $106.069 | $4,67 | $0,000000252131 |
| 2026-07-14 | $103.863 | $105,11 | $0,000000246888 |
| 2026-07-11 | $101.247 | $92,17 | $0,000000240669 |
| 2026-07-10 | $100.831 | $247,90 | $0,000000239679 |
| 2026-07-09 | $99.845 | $8,67 | $0,000000237337 |
| 2026-07-08 | $99.781 | $8,67 | $0,000000237185 |
| 2026-07-07 | $101.576 | $33,28 | $0,000000241452 |
| 2026-07-06 | $103.924 | $3.462,61 | $0,000000247032 |
| 2026-07-05 | $133.854 | $184,31 | $0,000000318177 |
| 2026-07-02 | $126.834 | $598,63 | $0,000000301491 |
| 2026-07-01 | $120.068 | $1.144,21 | $0,000000285408 |
| 2026-06-30 | $108.302 | $334,88 | $0,000000257440 |
| 2026-06-29 | $112.198 | $1.303,30 | $0,000000266699 |
| 2026-06-27 | $123.153 | $469,52 | $0,000000292741 |
| 2026-06-26 | $122.689 | $609,36 | $0,000000291638 |
| 2026-06-25 | $126.880 | $40,74 | $0,000000301600 |
| 2026-06-24 | $135.023 | $724,47 | $0,000000320956 |
| 2026-06-23 | $136.651 | $0,945452 | $0,000000324825 |
| 2026-06-22 | $141.938 | $200,56 | $0,000000337394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
