Rizo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $122.093 | $63.190 | N/A |
| 2026-08-30 | $143.414 | $4.715,30 | $0,000000290222 |
| 2026-08-29 | $113.635 | $137,05 | $0,000000340902 |
| 2026-08-28 | $114.880 | $2.661,41 | $0,000000270117 |
| 2026-08-27 | $137.310 | $4.508,13 | $0,000000273076 |
| 2026-08-26 | $111.446 | $2.160,18 | $0,000000326393 |
| 2026-08-25 | $100.750 | $57,88 | $0,000000264911 |
| 2026-08-24 | $100.276 | $12,43 | $0,000000239487 |
| 2026-08-23 | $100.626 | $12,47 | $0,000000238360 |
| 2026-08-22 | $103.439 | $262,11 | $0,000000239193 |
| 2026-08-20 | $94.120 | $182,06 | $0,000000245879 |
| 2026-08-19 | $80.791 | $106,34 | $0,000000223728 |
| 2026-08-17 | $79.973 | $66,41 | $0,000000192044 |
| 2026-08-16 | $79.912 | $46,55 | $0,000000190100 |
| 2026-08-15 | $79.423 | $22,75 | $0,000000189956 |
| 2026-08-14 | $79.569 | $3,80 | $0,000000188793 |
| 2026-08-13 | $79.705 | $3,81 | $0,000000189140 |
| 2026-08-10 | $80.851 | $8,45 | $0,000000189464 |
| 2026-08-09 | $81.405 | $802,24 | $0,000000192186 |
| 2026-08-08 | $83.993 | $1.251,24 | $0,000000193503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
