RIZZ Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $56.836 | $3,33 | N/A |
| 2026-09-02 | $56.551 | $4,43 | $0,00005684 |
| 2026-09-01 | $58.335 | $5,00 | $0,00005655 |
| 2026-08-31 | $57.705 | $83,47 | $0,00005834 |
| 2026-08-30 | $59.801 | $1,053 | $0,00005770 |
| 2026-08-29 | $59.215 | $106,95 | $0,00005980 |
| 2026-08-28 | $61.377 | $190,88 | $0,00005921 |
| 2026-08-27 | $58.099 | $4,56 | $0,00006138 |
| 2026-08-26 | $55.295 | $107,03 | $0,00005810 |
| 2026-08-25 | $56.719 | $3,06 | $0,00005529 |
| 2026-08-24 | $54.848 | $105,77 | $0,00005672 |
| 2026-08-23 | $53.723 | $15,24 | $0,00005485 |
| 2026-08-22 | $53.398 | $9,61 | $0,00005372 |
| 2026-08-21 | $50.230 | $14,28 | $0,00005340 |
| 2026-08-20 | $48.631 | $10,86 | $0,00005023 |
| 2026-08-19 | $44.810 | $1,011 | $0,00004863 |
| 2026-08-13 | $43.088 | $2,47 | $0,00004481 |
| 2026-08-12 | $43.515 | $37,79 | $0,00004309 |
| 2026-08-11 | $43.459 | $3,95 | $0,00004351 |
| 2026-08-10 | $43.849 | $5,06 | $0,00004346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
