RIZZ Solana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $40.931 | $1,52 | N/A |
| 2026-10-18 | $40.667 | $11,16 | $0,00004093 |
| 2026-10-17 | $40.671 | $10,39 | $0,00004067 |
| 2026-10-16 | $41.299 | $2,54 | $0,00004067 |
| 2026-10-15 | $40.539 | $1,21 | $0,00004130 |
| 2026-10-14 | $41.827 | $4,22 | $0,00004054 |
| 2026-10-13 | $41.590 | $17,88 | $0,00004183 |
| 2026-10-12 | $43.637 | $4,17 | $0,00004159 |
| 2026-10-11 | $43.155 | $3,66 | $0,00004364 |
| 2026-10-10 | $43.128 | $3,66 | $0,00004316 |
| 2026-10-09 | $43.191 | $7,83 | $0,00004313 |
| 2026-10-08 | $45.767 | $7,20 | $0,00004319 |
| 2026-10-07 | $46.129 | $1,004 | $0,00004577 |
| 2026-10-04 | $46.927 | $100,78 | $0,00004613 |
| 2026-10-03 | $46.980 | $0,990270 | $0,00004693 |
| 2026-10-02 | $46.705 | $190,18 | $0,00004698 |
| 2026-10-01 | $47.569 | $68,56 | $0,00004670 |
| 2026-09-30 | $47.986 | $382,56 | $0,00004757 |
| 2026-09-29 | $48.492 | $85,08 | $0,00004799 |
| 2026-09-28 | $49.067 | $1,068 | $0,00004849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
