RIZZMAS 2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $8.679,68 | $9,60 | N/A |
| 2026-09-29 | $8.795,89 | $188,25 | $0,00000869 |
| 2026-09-28 | $9.509,11 | $40,67 | $0,00000881 |
| 2026-09-27 | $9.256,05 | $5,14 | $0,00000952 |
| 2026-09-26 | $9.454,51 | $50,40 | $0,00000927 |
| 2026-09-25 | $9.147,99 | $14,38 | $0,00000947 |
| 2026-09-24 | $9.171,19 | $102,45 | $0,00000916 |
| 2026-09-23 | $9.653,51 | $26,96 | $0,00000918 |
| 2026-09-22 | $9.929,43 | $329,33 | $0,00000966 |
| 2026-09-21 | $9.714,36 | $2,42 | $0,00000994 |
| 2026-09-20 | $9.707,93 | $125,97 | $0,00000973 |
| 2026-09-19 | $10.006,27 | $1,50 | $0,00000972 |
| 2026-09-18 | $9.821,75 | $1,47 | $0,00001002 |
| 2026-09-16 | $9.993,80 | $5,68 | $0,00000983 |
| 2026-09-15 | $10.401,60 | $14,00 | $0,00001001 |
| 2026-09-14 | $10.256,96 | $98,90 | $0,00001041 |
| 2026-09-13 | $10.272,12 | $24,98 | $0,00001027 |
| 2026-09-12 | $10.396,15 | $2,32 | $0,00001028 |
| 2026-09-11 | $10.039,29 | $6,31 | $0,00001041 |
| 2026-09-10 | $10.360,40 | $189,80 | $0,00001005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
