RIZZMAS 2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $6.185,51 | $399,69 | N/A |
| 2026-10-24 | $7.596,87 | $492,86 | $0,00000619 |
| 2026-10-23 | $6.369,43 | $57,52 | $0,00000761 |
| 2026-10-22 | $6.588,53 | $11,36 | $0,00000638 |
| 2026-10-21 | $6.649,61 | $4,56 | $0,00000660 |
| 2026-10-20 | $6.594,24 | $57,16 | $0,00000666 |
| 2026-10-19 | $6.514,70 | $11,13 | $0,00000660 |
| 2026-10-18 | $6.488,12 | $5,47 | $0,00000652 |
| 2026-10-17 | $6.503,91 | $14,07 | $0,00000650 |
| 2026-10-16 | $6.505,92 | $120,67 | $0,00000651 |
| 2026-10-15 | $6.614,78 | $122,42 | $0,00000651 |
| 2026-10-14 | $6.601,43 | $122,17 | $0,00000662 |
| 2026-10-13 | $6.924,19 | $20,60 | $0,00000661 |
| 2026-10-12 | $7.323,11 | $22,08 | $0,00000693 |
| 2026-10-10 | $7.265,81 | $52,89 | $0,00000733 |
| 2026-10-09 | $7.293,67 | $53,59 | $0,00000727 |
| 2026-10-08 | $7.824,66 | $87,07 | $0,00000730 |
| 2026-10-07 | $8.132,61 | $271,51 | $0,00000783 |
| 2026-10-06 | $8.672,79 | $51,82 | $0,00000814 |
| 2026-10-05 | $8.687,42 | $248,56 | $0,00000868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
