RIZZMAS 2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $8.169,82 | $223,22 | N/A |
| 2026-08-14 | $7.509,23 | $6,04 | $0,00000818 |
| 2026-08-13 | $7.516,37 | $17,32 | $0,00000752 |
| 2026-08-12 | $7.547,34 | $346,35 | $0,00000753 |
| 2026-08-11 | $8.932,28 | $587,76 | $0,00000756 |
| 2026-08-10 | $11.253,07 | $104,17 | $0,00000894 |
| 2026-08-09 | $10.784,71 | $281,22 | $0,00001127 |
| 2026-08-08 | $10.422,58 | $258,55 | $0,00001080 |
| 2026-08-07 | $10.630,49 | $140,52 | $0,00001043 |
| 2026-08-06 | $10.152,30 | $216,72 | $0,00001064 |
| 2026-08-05 | $10.103,86 | $1.154,89 | $0,00001016 |
| 2026-08-04 | $9.921,17 | $39,93 | $0,00001012 |
| 2026-08-03 | $9.993,63 | $802,50 | $0,00000993 |
| 2026-08-02 | $10.621,80 | $32,69 | $0,00001001 |
| 2026-08-01 | $10.647,37 | $1.003,49 | $0,00001063 |
| 2026-07-31 | $10.409,16 | $10,78 | $0,00001066 |
| 2026-07-30 | $10.141,52 | $61,87 | $0,00001042 |
| 2026-07-29 | $10.323,10 | $62,93 | $0,00001015 |
| 2026-07-28 | $10.523,11 | $85,99 | $0,00001033 |
| 2026-07-27 | $10.566,40 | $11,22 | $0,00001054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
