Rizzmas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $967.491 | $3.190,39 | N/A |
| 2026-10-03 | $959.690 | $15.118,39 | $0,00096749 |
| 2026-10-02 | $1.097.609 | $35.107 | $0,00095969 |
| 2026-10-01 | $884.232 | $18.468,95 | $0,00109761 |
| 2026-09-30 | $755.773 | $3.100,89 | $0,00088423 |
| 2026-09-29 | $754.468 | $3.809,47 | $0,00075577 |
| 2026-09-28 | $794.330 | $6.420,33 | $0,00075447 |
| 2026-09-27 | $723.385 | $1.878,29 | $0,00079433 |
| 2026-09-26 | $760.763 | $10.004,16 | $0,00072339 |
| 2026-09-25 | $628.024 | $877,68 | $0,00076076 |
| 2026-09-24 | $613.376 | $2.578,68 | $0,00062802 |
| 2026-09-23 | $614.507 | $2.967,73 | $0,00061338 |
| 2026-09-22 | $624.396 | $7.035,11 | $0,00061451 |
| 2026-09-21 | $519.396 | $7.264,63 | $0,00062440 |
| 2026-09-20 | $542.168 | $5.094,82 | $0,00051940 |
| 2026-09-19 | $500.967 | $19.599,09 | $0,00054217 |
| 2026-09-18 | $544.400 | $9.857,28 | $0,00050097 |
| 2026-09-17 | $709.572 | $3.906,10 | $0,00054440 |
| 2026-09-16 | $635.424 | $13.855,15 | $0,00070957 |
| 2026-09-15 | $782.911 | $11.211,70 | $0,00063542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
