Rizzmas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $14.583,37 | $4.520,79 | N/A |
| 2026-10-12 | $17.503,38 | $16.298,52 | $0,00001458 |
| 2026-10-11 | $36.183 | $103.288 | $0,00001750 |
| 2026-10-10 | $652.075 | $5.480,10 | $0,00003618 |
| 2026-10-09 | $622.789 | $5.320,13 | $0,00065208 |
| 2026-10-08 | $649.960 | $7.179,91 | $0,00062279 |
| 2026-10-07 | $686.507 | $16.682,66 | $0,00064996 |
| 2026-10-06 | $640.121 | $44.895 | $0,00068651 |
| 2026-10-05 | $946.201 | $10.085,72 | $0,00064012 |
| 2026-10-04 | $967.491 | $3.190,39 | $0,00094620 |
| 2026-10-03 | $959.690 | $15.118,39 | $0,00096749 |
| 2026-10-02 | $1.097.609 | $35.107 | $0,00095969 |
| 2026-10-01 | $884.232 | $18.468,95 | $0,00109761 |
| 2026-09-30 | $755.773 | $3.100,89 | $0,00088423 |
| 2026-09-29 | $754.468 | $3.809,47 | $0,00075577 |
| 2026-09-28 | $794.330 | $6.420,33 | $0,00075447 |
| 2026-09-27 | $723.385 | $1.878,29 | $0,00079433 |
| 2026-09-26 | $760.763 | $10.004,16 | $0,00072339 |
| 2026-09-25 | $628.024 | $877,68 | $0,00076076 |
| 2026-09-24 | $613.376 | $2.578,68 | $0,00062802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
