Rizzmas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $830.385 | $4.129,45 | N/A |
| 2026-08-18 | $855.809 | $6.961,97 | $0,00083039 |
| 2026-08-17 | $843.019 | $4.377,26 | $0,00085581 |
| 2026-08-16 | $861.634 | $3.835,78 | $0,00084302 |
| 2026-08-15 | $830.022 | $12.258,26 | $0,00086163 |
| 2026-08-14 | $842.890 | $3.431,25 | $0,00083002 |
| 2026-08-13 | $780.489 | $1.810,80 | $0,00084289 |
| 2026-08-12 | $831.151 | $3.927,17 | $0,00078049 |
| 2026-08-11 | $783.591 | $3.459,83 | $0,00083115 |
| 2026-08-10 | $758.461 | $13.959,52 | $0,00078359 |
| 2026-08-09 | $877.179 | $8.537,14 | $0,00075846 |
| 2026-08-08 | $781.617 | $9.040,36 | $0,00087718 |
| 2026-08-07 | $686.054 | $32.205 | $0,00078162 |
| 2026-08-06 | $709.442 | $34.180 | $0,00068605 |
| 2026-08-05 | $1.054.316 | $24.536 | $0,00070944 |
| 2026-08-04 | $1.217.987 | $8.274,93 | $0,00105432 |
| 2026-08-03 | $1.202.657 | $3.653,27 | $0,00121799 |
| 2026-08-02 | $0,000000000000000000 | $3.944,93 | $0,00120266 |
| 2026-08-01 | $0,000000000000000000 | $9.643,48 | $0,00129544 |
| 2026-07-31 | $0,000000000000000000 | $10.025,29 | $0,00116192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
